Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

New Hope Dairy Co Ltd

002946 · Shenzhen Stock Exchange · prices in CNY

CNY 14.19▼ -1.01 (6.64%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #643 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

63/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-15.5%

From 52-week high-28.9%

MomentumWeak

44/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-7.4%

6-month return-21.9%

12-month, skipping last month-12.5%

Stability (higher is calmer)Strong

85/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)37.3%

Worst drawdown, 1 year (smaller is calmer)-29.1%

LiquidityWeak

47/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded119.39M CNY

Zero-volume days0.0%

IncomeStrong

76/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

12.91 – 20.20

Price is 18% of the way up

Returns

−7.4% 3m · −13.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 12.91 – 20.20 Daily closes, split-adjusted

Signals

50-day average15.22

200-day average16.79

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.58

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	15.13	Bearish
EMA 10	14.97	Bearish
SMA 20	14.92	Bearish
EMA 20	14.99	Bearish
SMA 50	15.22	Bearish
EMA 50	15.21	Bearish
SMA 100	15.51	Bearish
EMA 100	15.65	Bearish
SMA 200	16.79	Bearish
EMA 200	16.13	Bearish

Oscillators (daily)

RSI (14)	39.28	Neutral
MACD (12, 26)	-0.04	Bearish
Momentum (12)	-7.19	Bearish
Stochastic %K (14)	15.66	Bullish
Williams %R (14)	-84.34	Bullish
CCI (20)	-97.73	Neutral

Pivot points (classic, last session)

12.30

13.09

13.64

Pivot

14.43

14.98

15.77

16.32

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.45 CNY

Yield on today's price

3.17%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3800
This payment: 0.3800 CNY per share, ex-dividend 9 Jun 2026. On 9 Jun 2026 4.33% Share price that day 16.15 CNY. Dividends in the 12 months up to that day: 0.7000 CNY (0.3800 + 0.0700 + 0.2500). Today, latest close 27 Oct 2026 3.17% Share price 14.19 CNY. Dividends in the last 12 months: 0.4500 CNY (0.3800 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 CNY per share, ex-dividend 16 Jan 2026. On 16 Jan 2026 1.87% Share price that day 19.01 CNY. Dividends in the 12 months up to that day: 0.3550 CNY (0.0700 + 0.2500 + 0.0350). Today, latest close 27 Oct 2026 3.17% Share price 14.19 CNY. Dividends in the last 12 months: 0.4500 CNY (0.3800 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 26 Jun 2025. On 26 Jun 2025 2.39% Share price that day 18.22 CNY. Dividends in the 12 months up to that day: 0.4350 CNY (0.2500 + 0.0350 + 0.1500). Today, latest close 27 Oct 2026 3.17% Share price 14.19 CNY. Dividends in the last 12 months: 0.4500 CNY (0.3800 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 CNY per share, ex-dividend 14 Feb 2025. On 14 Feb 2025 1.31% Share price that day 14.16 CNY. Dividends in the 12 months up to that day: 0.1850 CNY (0.0350 + 0.1500). Today, latest close 27 Oct 2026 3.17% Share price 14.19 CNY. Dividends in the last 12 months: 0.4500 CNY (0.3800 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 9 Jul 2024. On 9 Jul 2024 1.84% Share price that day 8.16 CNY. Dividends in the 12 months up to that day: 0.1500 CNY. Today, latest close 27 Oct 2026 3.17% Share price 14.19 CNY. Dividends in the last 12 months: 0.4500 CNY (0.3800 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0850
This payment: 0.0850 CNY per share, ex-dividend 20 Jun 2023. On 20 Jun 2023 0.54% Share price that day 15.62 CNY. Dividends in the 12 months up to that day: 0.0850 CNY. Today, latest close 27 Oct 2026 3.17% Share price 14.19 CNY. Dividends in the last 12 months: 0.4500 CNY (0.3800 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0750
This payment: 0.0750 CNY per share, ex-dividend 15 Jun 2022. On 15 Jun 2022 1.21% Share price that day 11.95 CNY. Dividends in the 12 months up to that day: 0.1450 CNY (0.0750 + 0.0700). Today, latest close 27 Oct 2026 3.17% Share price 14.19 CNY. Dividends in the last 12 months: 0.4500 CNY (0.3800 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 CNY per share, ex-dividend 23 Jun 2021. Today, latest close 27 Oct 2026 3.17% Share price 14.19 CNY. Dividends in the last 12 months: 0.4500 CNY (0.3800 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 CNY per share, ex-dividend 12 Aug 2020. Today, latest close 27 Oct 2026 3.17% Share price 14.19 CNY. Dividends in the last 12 months: 0.4500 CNY (0.3800 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 CNY per share, ex-dividend 12 Jul 2019. Today, latest close 27 Oct 2026 3.17% Share price 14.19 CNY. Dividends in the last 12 months: 0.4500 CNY (0.3800 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.