Markets · Chile
Santiago Stock Exchange
114 stocks listed, 99 traded in the last 30 days and shown below. Prices in CLP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SK Sigdo Koppers | 1,600.00 | +0.0% | −0.4% | +20.9% | 48 | −14.7% |
| CONCHATORO Vina Concha To | 853.00 | +0.4% | +2.1% | −11.9% | 35 | −22.8% |
| PEHUENCHE Pehuenche | 2,650.00 | +0.0% | +1.9% | −6.4% | 34 | −10.9% |
| AGUAS-A Aguas Andinas S.A | 332.00 | +0.9% | −2.4% | −1.4% | 53 | −17.0% |
| HABITAT A.F.P. Habitat | 1,301.80 | +0.1% | +8.1% | −4.3% | 35 | −18.6% |
| SCHWAGER Schwager | 4.200 | −2.8% | −2.3% | +181.3% | 28 | −40.0% |
| SALFACORP Salfacorp | 1,307.80 | +1.7% | +4.6% | +30.7% | 51 | −12.8% |
| INDISA Inst Diagnosti | 2,405.00 | +0.2% | −2.6% | −7.5% | 16 | −18.1% |
| PLANVITAL A.F.P. Planvital S.A. | 253.98 | −3.1% | −2.3% | +10.5% | 18 | −18.6% |
| HITES Hites S.A. | 130.22 | +0.0% | +0.9% | +6.6% | 45 | −10.9% |
| IAM Inversiones Aguas Metropolitanas S... | 876.60 | −0.4% | −4.3% | −1.8% | 35 | −23.8% |
| COLOCOLO Blanco Y Negro | 151.99 | +0.0% | −5.0% | +63.4% | 14 | −7.3% |
| LASCONDES Las Condes | 12,900.00 | −1.4% | +14.2% | −19.5% | 35 | −29.7% |
MSFT Microsoft Corporation |
532.60 USD | −0.2% | +35.6% | +4.2% | 92 | −2.0% |
| PROVIDA A.F.P. Provida | 4,750.00 | −1.0% | +1.2% | +20.6% | 37 | −26.0% |
| WATTS Watts SA | 657.00 | +0.0% | −6.8% | +1.5% | 21 | −19.9% |
ANTARCHILE Antar Chile |
7,169.70 | −0.9% | −4.4% | −3.4% | 32 | −20.3% |
| CCU Compania Cervecerias Unidas SA | 5,240.00 | +1.7% | −6.5% | −12.3% | 47 | −20.6% |
| PARAUCO Parq Arauco | 3,647.70 | +1.8% | −6.3% | +41.2% | 44 | −20.6% |
| SMSAAM Sociedad Matriz SAAM SA | 126.04 | −0.0% | −6.3% | +6.8% | 17 | −22.2% |
| ALMENDRAL Almendral | 24.00 | −2.0% | −7.8% | −6.4% | 42 | −29.4% |
| MULTIX Multiexport Foods S.A. | 305.68 | +1.9% | +5.4% | +17.7% | 54 | −22.6% |
| LTM LATAM Airlines Group S.A | 22.10 | +2.3% | −10.5% | +8.1% | 22 | −26.3% |
| GASCO Empresas Gasco S.A | 1,366.70 | +0.0% | −4.3% | −5.6% | 20 | −24.6% |
| CENCOMALLS Cencosud Shopping SA | 2,200.00 | −2.6% | −0.5% | −0.7% | 39 | −21.4% |
| SQM-A Sociedad Química y Minera de Chile... | 55,714.00 | +3.1% | −0.3% | +42.9% | 33 | −23.6% |
| IAUCL IAUCL | 76,400.00 | +0.0% | +5.4% | +97,735.8% | 51 | −17.0% |
| MALLPLAZA Plaza S.A | 3,470.00 | −0.2% | −5.2% | +30.9% | 35 | −26.2% |
| SQM-B Sociedad Química y Minera de Chile... | 59,999.00 | +6.1% | −5.4% | +47.5% | 44 | −31.0% |
| MINERA Minera Valparaiso S.A. | 10,259.00 | −0.9% | −1.4% | −24.0% | 37 | −30.3% |
| SONDA Sonda S.A | 271.00 | +0.4% | −17.4% | −18.3% | 39 | −27.5% |
| PAMPA PAMPA INVESTMENTS S.A. | 9.347 | +3.9% | −11.5% | +58.5% | 33 | −24.9% |
| SMU SMU S.A | 107.00 | −1.8% | −15.0% | −26.5% | 28 | −35.7% |
META Meta Platforms, Inc. |
652.00 USD | +0.0% | +1.0% | −10.4% | 32 | −14.5% |
| POTASIOS-A Potasios de Chile S.A. A | 311.42 | +0.6% | −11.0% | +46.4% | 15 | −28.2% |
| CMPC Empresas CMPC | 940.00 | +0.0% | −9.6% | −27.6% | 40 | −37.4% |
| FORUS Forus S.A | 1,681.90 | +0.0% | −11.2% | −22.3% | 8 | −37.7% |
| AZULAZUL Azul Azul Sa | 501.00 | +0.0% | −3.6% | −10.5% | 51 | −10.5% |
CENCOSUD Cencosud |
1,825.90 | +0.3% | −4.7% | −36.3% | 37 | −43.6% |
| MANQUEHUE Inmobiliaria Manquehue S.A | 90.61 | +0.0% | +5.2% | −17.2% | 22 | −41.5% |
| INVERCAP Invercap | 1,500.00 | −1.2% | −20.0% | −20.5% | 15 | −34.2% |
| CAP CAP S.A | 4,400.00 | +3.5% | −27.4% | −25.5% | 26 | −49.3% |
| CGE Compania General de Electricidad S... | 203.00 | +0.7% | −10.7% | −27.0% | 37 | −32.3% |
| CUPRUM Cuprum | 94.00 | +0.0% | −4.6% | +0.0% | 63 | −53.0% |
| ABC Empresas la Polar SA | 8.540 | −0.7% | −18.7% | −3.4% | 0 | −47.9% |
| IANSA Empresas Iansa S.A | 26.20 | +0.0% | −12.7% | −4.7% | 19 | −41.0% |
| CINTAC Cintac | 44.77 | −7.6% | −12.2% | −44.0% | 25 | −49.1% |
| MASISA Masisa | 7.100 | +0.0% | −18.7% | −57.5% | 30 | −64.6% |
| ENJOY Enjoy S.A | 0.090 | +0.0% | −25.0% | −50.0% | 2 | −64.0% |
← PreviousPage 2 of 2 · 99 stocks
Prices are end-of-day closes in CLP. Educational only, not financial advice.