Markets · France
Euronext Paris
627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ALTHX Theranexus SA | 3.330 | +1.8% | −16.8% | +83.0% | 52 | −34.7% |
| ALHRG Herige SA | 18.15 | +0.0% | −16.7% | −14.8% | 40 | −19.0% |
| ALMET Methanor | 2.400 | +0.0% | −1.6% | −4.0% | 53 | −18.9% |
| SPEL Foncière Volta | 8.750 | +0.0% | +6.7% | −7.9% | 57 | −9.8% |
| ALTPC Societe Marseillaise du Tunnel Pra... | 21.80 | +5.8% | −19.0% | −13.7% | 48 | −26.8% |
| MLIDS IDS France SAS | 0.580 | – | +16.0% | +7.4% | 68 | −4.9% |
TE Technip Energies BV |
31.80 | +2.6% | −6.8% | −13.0% | 62 | −23.5% |
| FGR Eiffage SA | 100.40 | +0.7% | −17.2% | −4.4% | 45 | −31.9% |
ALLAN Lanson BCC SA |
25.70 | +0.0% | −3.4% | −24.9% | 36 | −27.4% |
| DBG Derichebourg | 7.770 | +1.2% | −18.0% | +30.2% | 38 | −29.4% |
COTY Coty Inc. |
2.880 | +0.7% | +24.1% | −18.6% | 69 | −19.3% |
| PROAC Proactis SA | 0.062 | +7.9% | +70.8% | +28.1% | 48 | −52.7% |
PEUG Peugeot Invest SA |
53.10 | +2.1% | −3.5% | −26.3% | 51 | −32.8% |
| ALMLB Miliboo SA | 1.790 | +6.5% | +7.8% | +7.2% | 61 | −18.6% |
| MLIML Imalliance SA | 0.372 | +0.0% | +40.9% | +72.2% | 29 | −49.7% |
| ALNN6 ENENSYS Technologies SA | 1.160 | +10.5% | −12.8% | +17.6% | 52 | −21.1% |
| ALPRG Prologue | 27.68 | +2.5% | −9.6% | +13.9% | 47 | −27.9% |
| ALESE Entech SE SAS | 8.710 | −0.8% | −9.8% | +11.0% | 28 | −27.4% |
GDS Ramsay Generale De Sante |
8.980 | −0.2% | −16.9% | −4.9% | 28 | −22.3% |
| ALGIL Groupe Guillin SA | 20.20 | +3.6% | −5.2% | −22.6% | 53 | −29.5% |
| BUR Burelle S.A. | 331.00 | −2.6% | −12.0% | −13.6% | 37 | −24.8% |
| IAM Itissalat Al-Maghrib | 8.300 | +0.7% | −3.2% | −21.5% | 31 | −26.5% |
ALNOV Novacyt |
0.453 | +0.2% | +0.7% | −6.2% | 42 | −56.4% |
| ALMOU Moulinvest | 19.80 | −0.5% | −5.7% | +2.4% | 26 | −23.8% |
| MLFXO Finaxo Environnement Societe Anony... | 5.200 | +0.0% | +11.6% | +4.0% | 54 | −16.1% |
| GJAJ Groupe JAJ | 1.240 | +0.0% | +18.1% | +6.0% | 57 | −17.3% |
| ALVIO Valerio Therapeutics | 0.396 | +0.1% | −49.2% | +308.6% | 33 | −59.6% |
| COUR Courtois S.A | 101.00 | +0.0% | +1.0% | −15.8% | 13 | −16.5% |
| ICAD Icade SA | 14.82 | +1.1% | −23.4% | −23.5% | 39 | −34.9% |
| CIV Caisse régionale de Crédit Agricol... | 97.55 | +0.1% | −17.7% | −5.3% | 28 | −31.3% |
| LTA Altamir SCA | 22.30 | – | −7.5% | −17.0% | 37 | −27.6% |
COV Covivio SA |
44.08 | −0.1% | −17.2% | −20.4% | 44 | −29.8% |
| MLSEQ Sequa Petroleum NV | 0.005 | +0.0% | +0.0% | +0.0% | 55 | +0.0% |
SAVE Savencia SA |
56.00 | −0.4% | −11.9% | −7.9% | 45 | −24.7% |
| TRI Trigano S.A. | 123.70 | +0.1% | −15.4% | −15.3% | 32 | −30.8% |
| MALT Malteries Franco-Belges Société An... | 785.00 | +0.0% | −6.0% | −11.9% | 34 | −20.7% |
EL EssilorLuxottica S. A. |
181.80 | +3.9% | +9.9% | −41.2% | 73 | −43.9% |
| MLUMG Umalis Group | 3.200 | +0.0% | +3.2% | +100.0% | 13 | −20.0% |
| ALSEM Semco Technologies Sas | 38.55 | +3.2% | −8.3% | +50.0% | 39 | −35.2% |
| MLGRC Groupe Carnivor SA | 27.00 | – | −10.0% | +17.4% | 48 | −25.8% |
| ALXIL Passat Société Anonyme | 4.170 | −2.6% | −27.1% | −1.9% | 43 | −35.6% |
| LNA LNA Sante SA | 23.60 | +0.0% | −31.8% | +6.3% | 35 | −35.3% |
| FIPP FIPP S.A. | 0.140 | +6.9% | −12.5% | +12.0% | 47 | −17.6% |
| CBSM Soc Centrale Bois Scieries Manche... | 8.650 | +0.0% | −13.5% | −9.6% | 40 | −15.2% |
| MLODT Odiot S.A. | 34.20 | −2.3% | +59.8% | −14.5% | 45 | −14.5% |
| LEBL Foncière 7 investissement Société... | 0.350 | +0.0% | −12.5% | +16.7% | 40 | −12.5% |
| ALKOM Plásticos Compuestos | 0.770 | +0.0% | −3.1% | −26.7% | 1 | −26.7% |
| ALCPA Macompta.fr | 5.800 | +4.5% | +9.4% | −19.3% | 65 | −20.5% |
| SABE Saint Jean Groupe Société anonyme | 18.50 | +0.0% | −13.6% | −11.1% | 50 | −18.9% |
ALCGM Centrale dAchat Française pour lOu... |
9.930 | −0.1% | −2.1% | −15.5% | 31 | −35.1% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.