Euronext Paris · France · Updated after 27 Oct 2026 close

Icade SA

ICAD · Euronext Paris · prices in EUR

EUR 14.82▲ +0.16 (1.09%)

Research report Historical data

About Icade SA

Icade is a French real estate company based in France that combines property investment with property development. It owns and manages a portfolio of offices, business parks and healthcare facilities, serving corporate tenants and public-sector occupiers. Through its development business, Icade builds homes, offices and other projects, and it also provides property management and related services to institutional and individual clients.

Icade SA trades under the code ICAD on the Euronext Paris in France, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #291 of 625 on the Euronext Paris · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for France yet.

TrendWeak

33/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-18.4%

From 52-week high-34.4%

MomentumWeak

30/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-23.4%

6-month return-20.0%

12-month, skipping last month-14.9%

Stability (higher is calmer)Strong

73/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)22.1%

Worst drawdown, 1 year (smaller is calmer)-29.6%

LiquidityStrong

83/100

Trades actively.

See the numbers →

Avg daily value traded1.81M EUR

Zero-volume days0.0%

IncomeStrong

78/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield13.0%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for France when fundamentals data for this market is added. All France stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

14.21 – 22.76

Price is 7% of the way up

Returns

−23.4% 3m · −23.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 14.21 – 22.76 Daily closes, split-adjusted

Signals

50-day average16.43

200-day average18.17

Golden/death cross (60d)Death, 32 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.36

Technical summary

Daily

Bearish

4 bullish · 4 neutral · 8 bearish

Weekly

Strongly bearish

1 bullish · 0 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	14.62	Bullish
EMA 10	14.69	Bullish
SMA 20	14.81	Bullish
EMA 20	15.01	Bearish
SMA 50	16.43	Bearish
EMA 50	16.11	Bearish
SMA 100	17.76	Bearish
EMA 100	17.08	Bearish
SMA 200	18.17	Bearish
EMA 200	17.80	Bearish

Oscillators (daily)

RSI (14)	38.89	Neutral
MACD (12, 26)	-0.52	Bearish
Momentum (12)	2.28	Bullish
Stochastic %K (14)	67.03	Neutral
Williams %R (14)	-32.97	Neutral
CCI (20)	-19.26	Neutral

Pivot points (classic, last session)

14.35

14.46

14.64

Pivot

14.75

14.93

15.04

15.22

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.92 EUR

Yield on today's price

12.96%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.9200
This payment: 1.9200 EUR per share, ex-dividend 23 Jun 2026. On 23 Jun 2026 22.00% Share price that day 18.50 EUR. Dividends in the 12 months up to that day: 4.07 EUR (1.92 + 2.15). Today, latest close 27 Oct 2026 12.96% Share price 14.82 EUR. Dividends in the last 12 months: 1.92 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.1500
This payment: 2.1500 EUR per share, ex-dividend 1 Jul 2025. On 1 Jul 2025 19.68% Share price that day 21.90 EUR. Dividends in the 12 months up to that day: 4.31 EUR (2.15 + 2.16). Today, latest close 27 Oct 2026 12.96% Share price 14.82 EUR. Dividends in the last 12 months: 1.92 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.1600
This payment: 2.1600 EUR per share, ex-dividend 4 Mar 2025. On 4 Mar 2025 22.56% Share price that day 20.30 EUR. Dividends in the 12 months up to that day: 4.58 EUR (2.16 + 2.42). Today, latest close 27 Oct 2026 12.96% Share price 14.82 EUR. Dividends in the last 12 months: 1.92 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.4200
This payment: 2.4200 EUR per share, ex-dividend 2 Jul 2024. On 2 Jul 2024 23.61% Share price that day 20.50 EUR. Dividends in the 12 months up to that day: 4.84 EUR (2.42 + 2.42). Today, latest close 27 Oct 2026 12.96% Share price 14.82 EUR. Dividends in the last 12 months: 1.92 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.4200
This payment: 2.4200 EUR per share, ex-dividend 4 Mar 2024. On 4 Mar 2024 18.37% Share price that day 24.98 EUR. Dividends in the 12 months up to that day: 4.59 EUR (2.42 + 2.17). Today, latest close 27 Oct 2026 12.96% Share price 14.82 EUR. Dividends in the last 12 months: 1.92 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.1700
This payment: 2.1700 EUR per share, ex-dividend 4 Jul 2023. On 4 Jul 2023 11.55% Share price that day 37.48 EUR. Dividends in the 12 months up to that day: 4.33 EUR (2.17 + 2.16). Today, latest close 27 Oct 2026 12.96% Share price 14.82 EUR. Dividends in the last 12 months: 1.92 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.1600
This payment: 2.1600 EUR per share, ex-dividend 28 Feb 2023. On 28 Feb 2023 8.99% Share price that day 47.40 EUR. Dividends in the 12 months up to that day: 4.26 EUR (2.16 + 2.10). Today, latest close 27 Oct 2026 12.96% Share price 14.82 EUR. Dividends in the last 12 months: 1.92 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.1000
This payment: 2.1000 EUR per share, ex-dividend 4 Jul 2022. On 4 Jul 2022 9.83% Share price that day 42.72 EUR. Dividends in the 12 months up to that day: 4.20 EUR (2.10 + 2.10). Today, latest close 27 Oct 2026 12.96% Share price 14.82 EUR. Dividends in the last 12 months: 1.92 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.1000
This payment: 2.1000 EUR per share, ex-dividend 28 Feb 2022. On 28 Feb 2022 7.41% Share price that day 55.30 EUR. Dividends in the 12 months up to that day: 4.10 EUR (2.10 + 2.00). Today, latest close 27 Oct 2026 12.96% Share price 14.82 EUR. Dividends in the last 12 months: 1.92 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0000
This payment: 2.0000 EUR per share, ex-dividend 28 Apr 2021. Today, latest close 27 Oct 2026 12.96% Share price 14.82 EUR. Dividends in the last 12 months: 1.92 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0100
This payment: 2.0100 EUR per share, ex-dividend 3 Mar 2021. Today, latest close 27 Oct 2026 12.96% Share price 14.82 EUR. Dividends in the last 12 months: 1.92 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.6000
This payment: 1.6000 EUR per share, ex-dividend 6 Jul 2020. Today, latest close 27 Oct 2026 12.96% Share price 14.82 EUR. Dividends in the last 12 months: 1.92 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.