Markets · France
Euronext Paris
627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
TFI Television Francaise 1 SA |
5.945 | +1.0% | −15.1% | −22.7% | 42 | −29.4% |
| ALWF Winfarm | 3.950 | −0.5% | −1.0% | +4.8% | 51 | −24.6% |
| FGA Figeac Aero SA | 9.870 | +3.9% | −10.3% | −13.8% | 38 | −22.9% |
| ALAQU Aquila SA | 3.700 | +0.0% | −3.1% | −2.7% | 59 | −9.3% |
| ALLIX Wallix Group SA | 23.15 | +4.3% | +1.3% | −7.6% | 48 | −23.3% |
AYV Ayvens SA |
8.715 | −0.1% | −22.6% | −4.3% | 31 | −31.1% |
GLE Societe Generale S.A. |
61.61 | +1.2% | −20.2% | +17.9% | 37 | −27.4% |
NEX Nexans S.A. |
122.00 | +3.7% | −6.4% | +2.6% | 43 | −27.8% |
| ALTHE Theradiag SA | 0.650 | +5.0% | +9.6% | −1.5% | 53 | −30.1% |
| ALRFG Racing Force S.p.A. | 5.100 | −0.4% | −4.1% | −2.2% | 55 | −8.6% |
| ALDLS DLSI | 10.00 | −2.0% | −9.1% | −7.4% | 41 | −14.5% |
| ALFLO Florentaise SA | 1.040 | +0.0% | +36.8% | +63.0% | 60 | −11.9% |
| ALLHB Les Hotels Bav | 70.50 | −0.7% | −2.1% | −4.4% | 41 | −10.8% |
| SDG Synergie SE | 27.30 | +1.1% | −1.1% | −16.0% | 60 | −19.9% |
| ALBIZ Obiz Concept SAS | 2.580 | +0.8% | −9.2% | +9.8% | 44 | −16.8% |
| MLCMB Compagnie Du Mont-Blanc | 252.00 | +0.8% | +2.4% | −3.9% | 50 | −19.2% |
| VRLA Verallia | 18.21 | +0.4% | −5.5% | −14.6% | 50 | −25.4% |
| PRC Artmarket.com SA | 3.270 | −0.3% | +25.3% | −28.1% | 48 | −39.7% |
| ALCOF Cofidur SA | 258.00 | +0.0% | −11.0% | −6.3% | 32 | −19.4% |
| ALEXA Exacompta Clairefontaine | 147.00 | +0.0% | −12.0% | −9.7% | 37 | −16.0% |
| LPE Laurent-Perrier | 77.20 | −1.0% | −7.2% | −16.8% | 47 | −21.7% |
ALENO Enogia SAS |
5.480 | −3.2% | −15.2% | +21.8% | 32 | −23.9% |
| ALPER Gérard Perrier Industrie S.A. | 70.00 | +6.4% | −13.2% | −7.8% | 43 | −21.2% |
| ALIMO Groupimo SA | 0.390 | +0.0% | +30.0% | +85.7% | 72 | −4.9% |
| ALINV Invibes Advertising NV | 1.260 | −0.8% | +100.0% | +40.3% | 47 | −47.9% |
SGO Compagnie de Saint-Gobain S.A. |
67.84 | +0.3% | −9.2% | −22.4% | 49 | −25.7% |
CDI Christian Dior SE |
423.20 | +0.9% | −0.5% | −24.0% | 56 | −30.8% |
| GAM Gaumont SA | 102.00 | +1.0% | −1.0% | +9.1% | 57 | −23.9% |
SCHP Seche Environnem. |
74.50 | +2.5% | −7.6% | −0.2% | 55 | −18.6% |
| CRBP2 Caisse Regionale de Credit Agricol... | 29.61 | +5.1% | −18.4% | +4.9% | 46 | −30.2% |
BON Bonduelle S.C.A. |
8.470 | +0.8% | −3.2% | −0.5% | 55 | −25.4% |
| ALFRE Freelance.Com | 2.100 | +0.0% | −19.8% | +4.2% | 35 | −34.0% |
| CRI Chargeurs S.A. | 7.190 | +1.0% | −16.9% | −12.1% | 36 | −35.2% |
| ALU10 U10 SA | 1.230 | +8.8% | +3.4% | −11.8% | 56 | −13.4% |
ELIS Elis SA |
22.18 | −0.4% | −12.5% | −10.4% | 51 | −21.7% |
| ALGIR Signaux Girod | 15.80 | +0.0% | −1.3% | +15.1% | 53 | −21.8% |
| ALHIT Hitechpros | 12.40 | −2.4% | −3.9% | −10.6% | 33 | −21.0% |
MEMS Memscap Regpt |
5.050 | +9.1% | +6.8% | +23.2% | 58 | −23.5% |
| FSDV FSDV Société anonyme | 16.90 | +0.0% | −8.6% | +4.0% | 37 | −10.1% |
| ALMCE Mon Courtier Energie Groupe SA | 5.350 | +0.0% | −2.7% | +9.0% | 41 | −31.8% |
| DPT ST Dupont | 0.080 | +1.0% | +1.5% | −10.5% | 37 | −13.6% |
| PAT Patrimoine et Commerce SA | 20.90 | +0.0% | −19.8% | −10.9% | 32 | −25.1% |
| IMDA Immobiliere Dassault SA | 41.10 | −0.2% | −10.5% | −14.2% | 33 | −23.6% |
| MEDCL Medincell SA | 26.60 | +1.1% | +2.3% | −26.8% | 55 | −33.0% |
| ABEO Abeo SAS | 7.680 | +0.0% | −11.5% | −7.4% | 31 | −26.9% |
| MLGAL Galeo Concept SA | 5.700 | −24.0% | −19.1% | +171.4% | 34 | −26.5% |
| ALECO Ecomiam SA | 1.960 | −1.8% | +4.5% | +5.4% | 40 | −23.4% |
NANO Nanobiotix S.A |
30.30 | +7.4% | −14.0% | +126.8% | 67 | −36.4% |
| EXENS EXOSENS PROM | 56.80 | −4.8% | −9.3% | +22.3% | 46 | −23.2% |
| THEP Thermador Groupe SA | 61.40 | +1.0% | −20.7% | −14.7% | 31 | −25.0% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.