Bonduelle S.C.A.
About Bonduelle S.C.A.
Bonduelle is a French food company that prepares and markets vegetables for consumers and food-service customers. It offers canned, frozen and fresh-cut vegetables, along with prepared salads and vegetable-based ready meals, sold under its own brands and as retailer-brand products. The group grows and sources crops through partnerships with farmers and operates processing plants in several countries, with its home base in northern France. Its customers include supermarkets, restaurants, caterers and other food businesses across Europe and beyond.
On this site Bonduelle S.C.A. appears as a stock on the Euronext Paris (France), code BON, with prices in euros (EUR). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 8.52 | Bearish |
| EMA 10 | 8.41 | Bullish |
| SMA 20 | 8.15 | Bullish |
| EMA 20 | 8.31 | Bullish |
| SMA 50 | 8.32 | Bullish |
| EMA 50 | 8.29 | Bullish |
| SMA 100 | 8.31 | Bullish |
| EMA 100 | 8.36 | Bullish |
| SMA 200 | 8.67 | Bearish |
| EMA 200 | 8.46 | Bullish |
| RSI (14) | 55.48 | Neutral |
| MACD (12, 26) | 0.10 | Bullish |
| Momentum (12) | 7.90 | Bullish |
| Stochastic %K (14) | 72.44 | Neutral |
| Williams %R (14) | -27.56 | Neutral |
| CCI (20) | 51.84 | Neutral |
S3 8.21 | S2 8.29 | S1 8.38 | Pivot 8.46 | R1 8.55 | R2 8.63 | R3 8.72 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.2500 | |
|
This payment: 0.2500 EUR per share, ex-dividend 6 Jan 2026. On 6 Jan 2026 2.52% Share price that day 9.92 EUR. Dividends in the 12 months up to that day: 0.2500 EUR. Today, latest close 27 Oct 2026 2.95% Share price 8.47 EUR. Dividends in the last 12 months: 0.2500 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 EUR per share, ex-dividend 7 Jan 2025. On 7 Jan 2025 3.05% Share price that day 6.56 EUR. Dividends in the 12 months up to that day: 0.2000 EUR. Today, latest close 27 Oct 2026 2.95% Share price 8.47 EUR. Dividends in the last 12 months: 0.2500 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 EUR per share, ex-dividend 2 Jan 2024. On 2 Jan 2024 2.29% Share price that day 10.92 EUR. Dividends in the 12 months up to that day: 0.2500 EUR. Today, latest close 27 Oct 2026 2.95% Share price 8.47 EUR. Dividends in the last 12 months: 0.2500 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 EUR per share, ex-dividend 3 Jan 2023. On 3 Jan 2023 2.22% Share price that day 13.50 EUR. Dividends in the 12 months up to that day: 0.3000 EUR. Today, latest close 27 Oct 2026 2.95% Share price 8.47 EUR. Dividends in the last 12 months: 0.2500 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4500 | |
|
This payment: 0.4500 EUR per share, ex-dividend 3 Jan 2022. On 3 Jan 2022 2.21% Share price that day 20.40 EUR. Dividends in the 12 months up to that day: 0.4500 EUR. Today, latest close 27 Oct 2026 2.95% Share price 8.47 EUR. Dividends in the last 12 months: 0.2500 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 EUR per share, ex-dividend 5 Jan 2021. Today, latest close 27 Oct 2026 2.95% Share price 8.47 EUR. Dividends in the last 12 months: 0.2500 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 EUR per share, ex-dividend 6 Jan 2020. Today, latest close 27 Oct 2026 2.95% Share price 8.47 EUR. Dividends in the last 12 months: 0.2500 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.