Markets · France
Euronext Paris
627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
ALAIR | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 1053P BCP S&P500 EUR | 69.38 | +1.0% | +6.4% | +17.7% | 60 | −1.0% |
TTE TotalEnergies SE |
83.00 | −1.0% | +12.9% | +62.2% | 65 | −1.2% |
GET Getlink SE |
19.90 | +1.4% | +7.3% | +32.9% | 73 | +0.0% |
ENX Euronext N.V. |
177.10 | +0.1% | +16.9% | +42.4% | 75 | −0.6% |
AMUN Amundi SA |
89.70 | +1.2% | +1.2% | +41.3% | 51 | −8.2% |
BB Société BIC SA |
65.80 | −0.6% | +8.4% | +25.9% | 47 | −5.3% |
RUI Rubis SCA |
35.42 | +0.5% | +8.4% | +18.5% | 53 | −4.5% |
SW Sodexo SA |
59.50 | −0.9% | +5.2% | +23.8% | 66 | −1.9% |
CS AXA SA |
42.46 | +0.3% | −6.0% | +13.6% | 48 | −7.0% |
| ABCA ABC arbitrage SA | 5.980 | +2.2% | +16.8% | +12.0% | 73 | +0.0% |
DEC JC Decaux SA |
25.20 | +0.7% | +15.3% | +67.3% | 55 | −3.3% |
| ERF Eurofins Scientific SE | 85.48 | −0.6% | +27.7% | +40.5% | 75 | −1.0% |
| AIGAP WISDOMTREE AGRICULTURE | 5.887 | +0.2% | +1.5% | +13.8% | 34 | −7.1% |
SCR SCOR SE |
32.84 | −0.4% | −2.8% | +15.3% | 48 | −7.0% |
| PUB Publicis Groupe SA | 99.66 | +0.4% | +10.2% | +19.9% | 52 | −5.3% |
| EC TotalEnergies EP Gabon S.A. | 230.50 | +0.7% | +6.5% | +34.8% | 56 | −5.1% |
COFA Coface SA |
15.47 | +0.3% | −1.5% | +8.3% | 42 | −12.2% |
OR LOréal S.A. |
430.10 | −1.4% | +14.5% | +16.7% | 74 | −2.8% |
ITP Interparfums SA |
34.56 | −1.2% | +46.3% | +29.0% | 73 | −1.5% |
AI Air Liquide SA |
174.44 | −0.5% | −1.5% | +13.7% | 61 | −8.1% |
LI Klepierre SA |
35.50 | +0.7% | −8.8% | +13.0% | 49 | −12.1% |
BVI Bureau Veritas SA |
28.88 | −0.8% | +6.7% | +4.1% | 64 | −4.3% |
BOL Bollore SA |
3.762 | +2.0% | −4.8% | +9.1% | 59 | −10.3% |
TEP Teleperformance SE |
80.16 | −0.8% | +39.9% | +31.6% | 68 | −3.1% |
| ML Compagnie Generale des Etablisseme... | 31.79 | −0.2% | −8.9% | +17.6% | 40 | −11.0% |
BAIN Bains Mer Monaco |
145.50 | −0.3% | +5.4% | +36.6% | 51 | −5.5% |
ALHG Louis HachEtte Group SA |
1.792 | −0.2% | +4.2% | +23.2% | 60 | −6.5% |
MF Wendel |
83.30 | +0.5% | +2.3% | +7.0% | 60 | −9.1% |
FNAC Fnac Darty SA |
34.85 | +0.0% | +0.6% | +23.9% | 78 | −3.1% |
GTT Gaztransport & Technigaz SAS |
188.10 | +3.9% | −1.7% | +17.9% | 35 | −17.1% |
SOP Sopra Steria Group SA |
187.50 | +0.8% | +13.8% | +39.4% | 74 | −7.3% |
| ALDNX DNXcorp | 18.30 | −0.8% | +8.8% | +57.4% | 52 | −19.4% |
VAC Pierre et Vacances SA |
1.862 | +0.2% | −0.1% | +11.6% | 47 | −6.9% |
| ODET Compagnie de l'Odet | 981.00 | +1.2% | −1.1% | +7.5% | 52 | −9.1% |
| ALWIT Witbe Net SA | 4.360 | −1.4% | +40.6% | +161.1% | 59 | −8.2% |
ARG Argan SA |
67.00 | −0.6% | −12.9% | +4.7% | 38 | −14.3% |
| MLZAM ZCCM Investments Holdings Plc | 3.960 | +3.7% | +10.2% | +79.0% | 50 | −11.6% |
| INF Infotel SA | 40.60 | +2.1% | +4.2% | +6.7% | 61 | −8.1% |
| FCMC Ferm. Casino Mun. Canne | 2,820.00 | +0.0% | +0.7% | +81.9% | 51 | −4.7% |
| ALERS Eurobio Scientific SA | 26.40 | +4.3% | +23.9% | +8.4% | 84 | −0.4% |
SK SEB SA |
53.05 | +0.7% | −0.6% | +12.5% | 40 | −14.6% |
MRN Mersen SA |
37.42 | +3.5% | +6.4% | +68.8% | 45 | −17.5% |
| CBDG Compagnie du Cambodge | 93.00 | +0.0% | −2.8% | +12.3% | 47 | −15.5% |
| FREY Frey SA | 34.40 | +0.0% | −2.3% | +25.6% | 42 | −6.0% |
| MLARD Ardoin ST Amand A | 210.00 | +0.0% | +5.0% | +23.5% | 100 | +0.0% |
| GPE Groupe Pizzorno Environnement SA | 62.50 | +0.5% | +1.3% | +9.7% | 63 | −4.1% |
| ALEMG Euromedis Groupe SA | 5.500 | −1.8% | +6.8% | +40.3% | 58 | −10.6% |
| DIM Sartorius Stedim Biotech SA | 221.80 | +2.3% | +36.3% | +5.9% | 62 | −1.4% |
DEEZR Deezer S.A. |
1.290 | −0.4% | +16.2% | +26.5% | 49 | −7.9% |
RCO Remy Cointreau |
50.70 | −2.2% | +12.3% | +6.5% | 65 | −3.3% |
Page 1 of 13 · 605 stocksNext →
Prices are end-of-day closes in EUR. Educational only, not financial advice.