Markets · Norway
Oslo Børs
297 stocks listed, 279 traded in the last 30 days and shown below. Prices in NOK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ITERA Itera ASA | 6.200 | +5.4% | −2.2% | −19.1% | 61 | −31.1% |
| ZLNA Zelluna ASA | 18.30 | +1.7% | −17.6% | +59.2% | 40 | −48.9% |
| DFENS Fjord Defence Group ASA | 12.55 | +2.9% | −16.9% | −4.9% | 41 | −39.1% |
| LIFE Lifecare AS | 0.421 | −7.2% | +43.5% | −91.9% | 53 | −94.3% |
MGN Magnora ASA |
19.36 | +2.7% | −16.2% | +0.4% | 37 | −42.6% |
| OBSRV Observe Medical Asa | 0.896 | +0.7% | −17.0% | +40.0% | 47 | −35.5% |
| VOIM Voim ASA | 0.274 | +6.6% | +7.0% | −76.0% | 44 | −76.2% |
| LOKO Lokotech Group AS | 0.640 | +4.6% | −14.4% | −6.2% | 48 | −35.7% |
| WSTEP Webstep ASA | 12.30 | −1.2% | −14.3% | −32.2% | 42 | −41.4% |
GSF Grieg Seafood ASA |
23.24 | +0.4% | −24.8% | −37.0% | 39 | −44.1% |
| INIFY INIFY Laboratories AB | 5.000 | −8.3% | −39.0% | −2.0% | 35 | −39.0% |
| ARR Arribatec Solutions ASA | 5.200 | +1.6% | −6.8% | −17.8% | 43 | −50.2% |
| HBC Hofseth Biocare ASA | 1.310 | −0.4% | +0.0% | −33.5% | 45 | −36.7% |
| PHO Photocure | 50.00 | +0.8% | −12.1% | −6.5% | 49 | −37.3% |
| NBX Norwegian Block Exchange AS | 0.497 | −0.2% | −8.0% | +16.9% | 42 | −43.9% |
| IDEX Idex ASA | 7.500 | +1.1% | −7.4% | +145.9% | 58 | −41.4% |
| LYTIX Lytix Biopharma AS | 7.880 | +0.3% | −12.4% | +4.2% | 42 | −34.1% |
| NOSN NOS NOVA | 1.155 | +3.6% | +0.0% | −10.1% | 53 | −23.5% |
| SALME Salmon Evolution Holding AS | 3.090 | +0.0% | −24.6% | −40.7% | 40 | −43.5% |
| ACR Axactor SE | 4.405 | +1.6% | −11.3% | −34.1% | 49 | −48.8% |
NEL Nel ASA |
1.970 | −2.0% | −7.5% | −14.9% | 43 | −50.2% |
| ZENA Zenith Energy Ltd | 0.542 | +16.7% | −0.2% | +32.2% | 58 | −59.5% |
| GENT Gentian Diagnostics AS | 39.90 | −0.3% | +0.3% | −26.2% | 56 | −33.5% |
HDLY Huddly AS |
19.35 | −6.1% | −39.5% | +75.9% | 36 | −46.3% |
| HKY Havila Kystruten AS | 44.00 | −2.2% | −24.1% | −29.6% | 37 | −31.8% |
| HYN Hynion AS | 0.020 | +0.0% | +0.0% | −38.8% | 51 | −43.7% |
| AIX Ayfie International AS | 3.300 | +0.0% | +6.5% | −24.8% | 53 | −32.7% |
HSPG Holand og Setskog Sparebank |
126.00 | +0.0% | −13.3% | −17.7% | 53 | −25.5% |
ELABS Elliptic Laboratories AS |
2.745 | +1.9% | +7.4% | −72.0% | 36 | −73.2% |
ENVIP Envipco Holding NV |
33.65 | +3.4% | −17.3% | −46.1% | 41 | −49.2% |
| IOX Interoil Exploration and Productio... | 2.470 | +0.8% | −19.8% | +83.2% | 47 | −72.6% |
| ENSU Ensurge Micropower ASA | 0.570 | −1.6% | −15.3% | −48.9% | 44 | −54.7% |
| CYVIZ Cyviz AS | 23.20 | +2.2% | −6.1% | −37.1% | 50 | −44.1% |
EQVA Eqva ASA |
2.690 | +3.5% | −15.4% | −39.4% | 48 | −43.7% |
| AFISH Arctic Fish Holding AS | 25.80 | +0.0% | +4.0% | −19.9% | 55 | −35.2% |
DDRIL Dolphin Drilling AS |
2.030 | +12.5% | −24.5% | −36.8% | 63 | −41.2% |
| REFL ReFuels N.V. | 13.60 | +0.0% | −11.7% | +2.3% | 47 | −39.3% |
OTOVO Otovo AS |
7.400 | −5.1% | −37.3% | +5.1% | 24 | −58.4% |
| ISLAX Icelandic Salmon As | 55.00 | +0.0% | −8.3% | −35.3% | 41 | −42.6% |
| KOMPL Komplett AS | 5.780 | −1.0% | −14.2% | −56.4% | 28 | −62.2% |
| NAVA Navamedic ASA | 13.05 | −2.6% | −19.7% | −44.7% | 46 | −50.8% |
| ACED Ace Digital AS | 0.430 | +9.1% | +12.6% | −53.8% | 53 | −57.8% |
| NOFIN Nordic Financials ASA | 1.260 | −3.1% | −23.6% | −37.0% | 41 | −40.0% |
| 5PG 5Th Planet Games A/S | 0.980 | +2.5% | −25.8% | +35.4% | 35 | −62.3% |
AGLX Agilyx AS |
13.15 | +0.0% | −29.7% | −34.4% | 34 | −49.4% |
| 2020 2020 Bulkers Ltd | 12.40 | +21.1% | +266.9% | −90.5% | 74 | −91.6% |
| CAPSL Co2 Capsol AS | 4.180 | −0.5% | −18.7% | −45.3% | 43 | −46.3% |
XPLRA Xplora Technologies As |
22.00 | +3.3% | −39.3% | −52.9% | 41 | −63.6% |
| GEM Green Minerals AS | 1.170 | +0.0% | +6.4% | −45.1% | 48 | −49.1% |
| DVD Deep Value Driller AS | 2.660 | −7.8% | −87.0% | −85.7% | 17 | −88.1% |
Prices are end-of-day closes in NOK. Educational only, not financial advice.