Markets · Norway
Oslo Børs
297 stocks listed, 279 traded in the last 30 days and shown below. Prices in NOK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
CADLR Cadeler As |
59.00 | +1.4% | +9.4% | +24.5% | 63 | −14.6% |
| EIOF Eidesvik Offshore ASA | 17.15 | −0.6% | +10.3% | +37.2% | 48 | −4.7% |
PRS Prosafe SE |
4.805 | +0.6% | −11.8% | +49.7% | 49 | −24.9% |
| SPOG Sparebanken Ost | 72.50 | +1.8% | +2.0% | +9.5% | 57 | −16.6% |
SB68 Sparebank 68 Grader Nord |
210.00 | +0.0% | +4.5% | +19.4% | 54 | −9.8% |
| HEX Hexagon Composites ASA | 11.25 | −0.3% | +6.6% | +13.3% | 34 | −25.0% |
| SCOIN StandardCoin AS | 21.30 | +0.0% | +0.0% | +3.9% | 61 | −0.9% |
AKSO Aker Solutions ASA |
38.16 | +0.1% | −9.8% | +42.4% | 40 | −21.3% |
| CONTX ContextVision AB | 4.650 | +4.3% | +36.8% | +5.0% | 48 | −19.6% |
SNOR Sparebank 1 Nordvest |
189.40 | +2.7% | +6.7% | +12.9% | 62 | −10.6% |
| TINDE Tinde Sparebank | 111.00 | +0.5% | −0.4% | −3.5% | 51 | −9.7% |
CLOUD Cloudberry Clean Energy As |
12.90 | +5.2% | +0.0% | +0.3% | 67 | −6.4% |
MELG Melhus Sparebank |
183.20 | −1.0% | −1.0% | +13.5% | 46 | −11.1% |
KOA Kongsberg Automotive Holding ASA |
2.105 | +1.0% | −2.1% | +21.1% | 70 | −12.1% |
OTEC Otello Corporation ASA |
18.04 | −2.5% | +7.3% | +18.7% | 35 | −20.0% |
| PEXIP Pexip Holding ASA | 73.00 | +0.1% | −7.6% | +23.8% | 44 | −15.0% |
AASB Aasen Sparebank |
137.98 | −0.0% | +1.4% | +17.0% | 52 | −8.9% |
| BEWI Bewi Asa | 17.52 | −2.8% | −5.3% | +0.5% | 36 | −26.8% |
| AUSS Austevoll Seafood ASA | 82.40 | −0.4% | −3.3% | −9.5% | 47 | −22.1% |
| SEA1 Sea1 Offshore Inc. | 26.90 | −1.3% | +0.7% | +51.5% | 41 | −26.0% |
EPR Europris ASA |
85.20 | +0.5% | +1.1% | −14.3% | 56 | −18.5% |
| NAPA Napatech A/S | 40.15 | +1.3% | +1.9% | +35.9% | 43 | −33.1% |
| CODE CodeLab Capital A/S | 4.790 | +3.2% | +37.6% | +66.3% | 47 | −22.2% |
| SOFTX SoftOx Solutions AS | 0.110 | +0.7% | +30.7% | +50.8% | 42 | −33.8% |
NISB Nidaros Sparebank |
105.50 | −0.5% | +3.7% | +7.2% | 55 | −7.5% |
| NORCO Norconsult ASA | 38.80 | −0.3% | +0.8% | −16.4% | 59 | −21.1% |
| BOR Borgestad A | 17.70 | +4.4% | +11.3% | +5.2% | 63 | −11.3% |
| HUDL Huddlestock Fintech As | 0.800 | −1.2% | +48.1% | +18.3% | 67 | −10.7% |
| OMDA Omda AS | 45.00 | +0.0% | +23.3% | −1.0% | 51 | −12.5% |
| PROT Protector Forsikring ASA | 439.60 | −1.8% | −8.6% | −2.9% | 53 | −21.4% |
| SAGA Saga Pure ASA | 1.530 | +1.7% | −5.3% | +14.2% | 49 | −11.6% |
| HGSB Haugesund Sparebank | 161.96 | +1.6% | −1.8% | +6.1% | 58 | −14.3% |
| PSE Petrolia SE | 6.200 | +1.6% | +0.0% | +34.4% | 48 | −11.4% |
SMOP Smartoptics Group AS |
49.20 | +5.6% | +11.3% | +109.1% | 52 | −25.5% |
| JAREN Jaeren Sparebank | 325.00 | +0.0% | −3.3% | −6.9% | 36 | −16.6% |
| NORTH North Energy ASA | 2.530 | +0.4% | +10.0% | +0.8% | 49 | −15.7% |
TEL Telenor ASA |
127.70 | +1.0% | −0.5% | −16.3% | 58 | −28.5% |
| SCANA Scana ASA | 1.410 | +0.4% | +0.4% | −11.2% | 47 | −21.7% |
| POL Polaris Media | 55.60 | −4.5% | −3.5% | +14.1% | 39 | −13.9% |
| FFSB Flekkefjord Sparebank | 114.98 | −0.0% | −1.7% | −2.2% | 53 | −11.6% |
OTL Odfjell Technology Ltd |
61.50 | +1.3% | +2.8% | +13.2% | 55 | −18.4% |
| NSKOG Norske Skog Asa | 36.35 | −0.3% | −0.8% | +130.1% | 26 | −35.8% |
| STRO Strongpoint ASA | 9.960 | +0.6% | −3.3% | +1.0% | 53 | −11.1% |
| SDSD SD Standard Drilling PLC | 1.740 | +0.3% | −3.3% | −4.9% | 44 | −12.8% |
| BCS Bergen Carbon Solutions A/S | 6.220 | −2.8% | −5.5% | +75.2% | 48 | −35.2% |
ORK Orkla ASA |
97.60 | −0.2% | −5.5% | −4.7% | 65 | −25.6% |
| TRSB Trøndelag Sparebank | 110.20 | +0.0% | +1.1% | +2.7% | 60 | −7.4% |
| BALT Baltic Sea Properties AS | 49.80 | +0.0% | +4.6% | −1.3% | 55 | −8.6% |
| REACH Reach Subsea | 6.100 | −0.3% | +23.2% | −8.6% | 47 | −18.8% |
| ININ Inin Group A/S | 3.280 | +0.0% | +12.3% | +31.2% | 46 | −13.7% |
Prices are end-of-day closes in NOK. Educational only, not financial advice.