Markets · Russia
Moscow Exchange
250 stocks listed, 248 traded in the last 30 days and shown below. Prices in RUB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
MGTS Moskovskaya Gorodskaya Telefonnaya... |
1,374.00 | −2.8% | +13.6% | +31.5% | 37 | −30.5% |
VSYD Vyborgskiy sudostroitelnyi zavod O... |
10,000.00 | +3.1% | +22.7% | +9.3% | 56 | −23.7% |
KCHE Kamchatskenergo |
0.469 | +2.4% | +73.7% | +7.6% | 48 | −43.9% |
| MISB TNS Energo Mariy El PAO | 54.30 | −0.4% | +15.0% | +25.1% | 58 | −15.3% |
YRSBP Public Joint Stock Company TNS Ene... |
189.00 | +0.3% | +10.9% | +5.9% | 53 | −19.6% |
| LMBZ LMBZ | 466.00 | +1.0% | −5.0% | +4.0% | 51 | −18.8% |
YKEN YakutskEnergo |
0.400 | −0.5% | +41.8% | −2.9% | 48 | −26.6% |
MRKZ Rosseti Severo Zapad PAO |
0.144 | +2.5% | +14.0% | +63.6% | 72 | −30.0% |
| MISBP Public Joint-stock Company TNS ene... | 49.70 | −0.6% | +19.2% | +6.9% | 63 | −21.0% |
| SVCB Sovcombank | 10.80 | +4.5% | +1.4% | −9.7% | 68 | −24.2% |
RZSB Ryazansk Energetich Sbytovaya |
34.92 | +1.0% | +6.6% | +8.6% | 60 | −16.1% |
SNGS Surgutneftegaz PAO |
18.11 | +5.4% | +22.4% | −8.5% | 73 | −28.0% |
FEES FSK EES |
0.065 | +6.0% | +23.1% | +5.5% | 75 | −18.7% |
| LSNG LenEnrg | 14.41 | +2.4% | +15.2% | +6.8% | 64 | −24.8% |
DVEC Public joint stock company FAR-EAS... |
1.636 | +0.7% | +21.0% | +2.3% | 55 | −23.7% |
| SAREP Public Joint Stock Company Saratov... | 0.429 | −0.7% | +4.6% | +49.6% | 52 | −19.5% |
| YDEX YANDEX | 3,510.00 | +3.1% | −9.3% | −8.1% | 48 | −28.8% |
IGSTP Izhstal PAO |
3,320.00 | +4.1% | +12.9% | +4.1% | 61 | −22.8% |
| MAGEP Public Joint Stock Company Magadan... | 2.260 | +3.4% | +33.7% | +10.8% | 54 | −24.4% |
KROTP Joint-Stock Company Krasnyj Octyab... |
566.00 | −0.7% | +26.3% | +24.7% | 55 | −30.4% |
| MRKS Rosseti Sibir’ PAO | 0.489 | +1.1% | +28.9% | +17.8% | 63 | −23.4% |
| KFBA KFBA | 1,640.00 | −1.2% | −3.2% | −6.1% | 55 | −22.1% |
MRKC MRSK Tsentra PAO |
0.798 | +1.2% | +29.2% | +13.2% | 70 | −18.2% |
YKENP Public joint stock company Yakutsk... |
0.303 | +0.0% | +40.9% | −12.2% | 53 | −24.1% |
EELT Yevropyeyskaya Elyektrotyekhnika P... |
8.180 | +3.3% | +11.1% | −3.1% | 77 | −22.4% |
BISVP Public Joint-Stock Company Bashinf... |
10.24 | +0.0% | +11.1% | +13.1% | 54 | −18.6% |
CNTL Tsentralnyi Telegraf PAO |
8.340 | +0.2% | +4.5% | −11.3% | 47 | −16.8% |
| MRKY Rosseti Yug PAO | 0.074 | +1.5% | +3.5% | +7.9% | 61 | −22.5% |
RASP Raspadskaya |
134.65 | +1.1% | +12.9% | −14.1% | 56 | −26.4% |
SLEN Sakhalinenergo OAO |
3.375 | +2.9% | +31.6% | +5.3% | 57 | −16.5% |
| USBN Bank Uralsib OAO | 0.129 | +8.0% | +7.9% | +17.2% | 80 | −20.1% |
CHKZ Chelyabinskiy Kuznechno Presso |
15,050.00 | +1.0% | +1.3% | −8.5% | 43 | −20.8% |
PMSB Permskaya Energosbytovaya OAO |
492.00 | +1.4% | +19.6% | +77.6% | 72 | −30.4% |
VSMO Korporatsiya VSMPO AVISMA PAO |
24,340.00 | +2.8% | +9.8% | −12.6% | 61 | −26.0% |
KROT MKF Krasnyi Oktyabr PAO |
1,430.00 | +1.4% | +44.2% | +41.7% | 69 | −28.2% |
KRSB Krasnoyarskenergosbyt PAO |
20.50 | +0.3% | +1.5% | +5.8% | 56 | −19.2% |
MAGN Magnitogorskiy Metallurgicheskiy K... |
23.07 | −1.6% | +20.1% | −5.5% | 57 | −30.7% |
TTLK Tattelekom |
0.615 | −2.1% | +12.4% | +10.6% | 58 | −25.3% |
| TORSP public-stock company Tomsk distrib... | 0.537 | +0.0% | +3.9% | +30.7% | 53 | −29.9% |
GMKN GMK Norilskiy Nikel PAO |
115.20 | +1.2% | +0.5% | −3.9% | 43 | −33.5% |
SARE Saratovenergo OAO |
0.840 | −0.7% | +14.9% | +69.7% | 51 | −29.5% |
CHMF Public Joint Stock Company Severst... |
703.00 | −0.9% | +13.9% | −17.6% | 56 | −31.3% |
OMZZP Open Joint Stock Company OMZ |
9,800.00 | +1.7% | +19.8% | −6.3% | 52 | −28.7% |
MTSS Mobil’nye Telesistemy PAO |
176.10 | +0.5% | −6.8% | −12.4% | 52 | −25.9% |
UNAC Ob’’yedinennaya Aviastroitel’naya... |
0.428 | +0.2% | +48.7% | −11.6% | 57 | −25.7% |
NMTP Novorossiyskiy Morskoy Torgovyi Po... |
6.975 | −0.2% | −7.4% | −14.3% | 58 | −23.9% |
| VGSBP Volgogradenergosbyt Public Joint-S... | 11.35 | +1.8% | +16.4% | −1.7% | 57 | −31.2% |
| TNSE GK TNS energo PAO | 3,490.00 | +0.0% | +15.4% | +30.7% | 51 | −24.9% |
KLSB Kaluzhsk Sbytovaya Kompaniya |
18.69 | +0.5% | −2.2% | +4.1% | 44 | −22.1% |
PHOR Public Joint-Stock Company PhosAgr... |
5,661.00 | −2.1% | +4.9% | −16.8% | 59 | −28.7% |
Prices are end-of-day closes in RUB. Educational only, not financial advice.