Markets · Spain
Madrid Stock Exchange
238 stocks listed, 228 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CLR CLERHP Estructuras S.A | 19.85 | +0.5% | −8.1% | +384.1% | 47 | −17.3% |
| YINB2 Inbest Prime II Inmuebles SOCIMI S... | 0.990 | +0.0% | +0.0% | +1.0% | 100 | +0.0% |
| YINB8 NBEST Prime VIII Inmuebles Socimi... | 1.100 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
HOME Neinor Homes SLU |
17.27 | +0.5% | +7.7% | +8.9% | 65 | −17.8% |
| YABA Jaba I Inversiones Inmobiliarias S... | 1.030 | +0.0% | +0.0% | +0.0% | 0 | −1.0% |
| YINB6 Inbest Prime VI Inmuebles Socimi S... | 0.985 | +0.0% | +0.0% | +0.0% | 100 | −3.4% |
| TQT Technomeca Aerospace S.A. | 0.930 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
FAE Faes Farma SA |
4.740 | +1.2% | +2.9% | +7.4% | 52 | −12.9% |
BKY Berkeley Energia Limited |
0.480 | −0.4% | +65.5% | +45.5% | 63 | −25.0% |
| ISUR Inmobiliaria del Sur SA | 17.00 | +1.5% | +1.8% | +29.9% | 55 | −14.6% |
| SCIG4 Inbest GPF Multi Asset Class Prime... | 1.000 | – | +0.0% | +0.0% | 98 | +0.0% |
| YMCS Miciso Real Estate SOCIMI S.A. | 1.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
PSG Prosegur |
3.005 | −0.2% | −7.1% | +9.0% | 50 | −10.3% |
| YGO2 GreenOak Spain Holdings SOCIMI S.A... | 1.660 | +0.0% | +0.0% | +0.0% | 42 | +0.0% |
| YMAT Matritense Real Estate SOCIMI S.A. | 1.010 | +0.0% | +0.0% | +0.0% | 0 | −1.0% |
| YADV Advero Properties SOCIMI S.A. | 13.60 | +1.5% | +0.0% | +1.5% | 68 | −5.6% |
| YINB4 Inbest Prime IV Inmuebles SOCIMI S... | 0.945 | +0.0% | +0.0% | +0.0% | 0 | −1.0% |
| GGC General de Galerias Comerciales SO... | 161.00 | +0.0% | +0.0% | +13.4% | 84 | −0.6% |
OLE Deoleo S.A |
0.350 | −1.4% | +1.4% | +84.2% | 44 | −29.7% |
GRI Griñó Ecologic S.A |
1.450 | +0.0% | −5.8% | +39.4% | 12 | −14.7% |
| YSRR Serrano 61 Desarrollo SOCIMI SA | 19.80 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| CAPRI BBVA Capital Privado FCR | 9.700 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| INDXA Indexa Capital Group, S.A. | 15.20 | +0.0% | −3.2% | +31.0% | 20 | −13.1% |
| IFLEX Iflex Flexible Packaging, S.A. | 1.730 | −0.6% | +8.8% | +6.1% | 73 | −2.8% |
| YEUR Euro Cervantes SOCIMI SA | 31.60 | −0.6% | −0.6% | +1.3% | 0 | −4.2% |
NXT Nueva Expresión Textil S.A. |
0.984 | +3.7% | −3.5% | +32.6% | 42 | −18.7% |
VIS Viscofan |
54.00 | −0.6% | −2.9% | +5.7% | 48 | −13.3% |
MVC Metrovacesa SA |
10.94 | −0.5% | −0.7% | +11.9% | 70 | −19.0% |
CASH Prosegur Cash S.A |
0.665 | −1.0% | −2.6% | −8.3% | 48 | −15.2% |
| SCBTT Better Consultants, S.A. | 4.600 | +0.0% | +0.0% | +2.0% | 100 | +0.0% |
AMS Amadeus IT Group S.A. |
57.34 | +1.1% | +11.6% | −13.3% | 66 | −16.3% |
| YINB3 Inbest Prime III Inmuebles SOCIMI... | 0.980 | +0.0% | −1.0% | +1.0% | 4 | −1.5% |
GRF Grifols S.A. |
10.66 | −0.5% | +8.2% | −7.0% | 68 | −8.9% |
AEDAS Aedas Homes SL |
22.20 | +2.3% | +2.5% | +4.2% | 47 | −7.9% |
COL Inmobiliaria Colonial SA |
5.145 | −0.1% | −9.0% | −2.7% | 61 | −12.0% |
| YZBL Zambal Spain Socimi SA | 0.915 | +0.0% | −3.2% | +1.1% | 0 | −3.2% |
| YINB1 Inbest Prime I Inmuebles SOCIMI S.... | 1.130 | +0.0% | +0.0% | +8.7% | 63 | −2.6% |
CBAV Clinica Baviera |
53.60 | +1.1% | −7.9% | +23.6% | 35 | −13.5% |
NEA Nicolas Correa SA |
9.800 | −1.0% | +4.3% | −2.0% | 51 | −13.3% |
MTB Montebalito S.A. |
1.870 | +0.0% | −2.6% | +5.6% | 42 | −10.1% |
| YFID Fidere Patrimonio SOCIMI SA | 40.00 | +0.0% | +0.0% | +11.7% | 3 | −6.5% |
SEC Secuoya Grupo de Comunicación S.A |
30.40 | +0.0% | +0.0% | +0.0% | 18 | −5.0% |
| RBT Robot S.A. | 6.200 | +0.0% | +36.0% | +116.8% | 58 | −27.5% |
| YVCP Veracruz Properties SOCIMI SA | 31.20 | +0.0% | −1.9% | – | 0 | −3.7% |
HBX HBX Group International plc |
7.870 | +0.3% | +4.3% | +5.8% | 65 | −11.0% |
| YTAN Tander Inversiones SOCIMI SA | 11.90 | +0.0% | −1.7% | −1.7% | 0 | −1.7% |
| SCGRM GreyMile SOCIMI, S.A. | 3.200 | +0.0% | +0.0% | – | 100 | +0.0% |
IAG International Consolidated Airline... |
4.882 | −0.5% | −5.4% | +6.1% | 46 | −14.6% |
| ISE Innovative Solutions Ecosystem SA | 0.565 | +0.0% | −1.6% | −1.6% | 0 | −1.9% |
| YVIV Vivenio Residencial SOCIMI S.A. | 1.330 | +0.0% | −1.5% | −2.2% | 0 | −2.2% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.