Amadeus IT Group S.A.
About Amadeus IT Group S.A.
Amadeus IT Group is a technology company serving the travel and tourism industry. It operates a global distribution system that lets travel agencies and airlines search, book and manage flights, hotel rooms and other travel services. The company also supplies airlines and airports with software for reservations, inventory and passenger handling, and provides payment and business intelligence tools. Its customers include airlines, travel agencies, hotels, railways and airports, and the company is based in Spain.
The shares are listed on the Madrid Stock Exchange in Spain under the code AMS, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 55.54 | Bullish |
| EMA 10 | 55.76 | Bullish |
| SMA 20 | 53.93 | Bullish |
| EMA 20 | 54.92 | Bullish |
| SMA 50 | 55.05 | Bullish |
| EMA 50 | 54.49 | Bullish |
| SMA 100 | 53.63 | Bullish |
| EMA 100 | 54.03 | Bullish |
| SMA 200 | 52.25 | Bullish |
| EMA 200 | 54.67 | Bullish |
| RSI (14) | 65.88 | Neutral |
| MACD (12, 26) | 0.75 | Bullish |
| Momentum (12) | 9.64 | Bullish |
| Stochastic %K (14) | 91.18 | Bearish |
| Williams %R (14) | -8.82 | Bearish |
| CCI (20) | 124.8 | Bearish |
S3 55.31 | S2 55.71 | S1 56.53 | Pivot 56.93 | R1 57.75 | R2 58.15 | R3 58.97 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.0100 | |
|
This payment: 1.0100 EUR per share, ex-dividend 1 Jul 2026. On 1 Jul 2026 3.00% Share price that day 51.26 EUR. Dividends in the 12 months up to that day: 1.54 EUR (1.01 + 0.5300). Today, latest close 27 Oct 2026 2.69% Share price 57.34 EUR. Dividends in the last 12 months: 1.54 EUR (1.01 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5300 | |
|
This payment: 0.5300 EUR per share, ex-dividend 14 Jan 2026. On 14 Jan 2026 2.30% Share price that day 61.66 EUR. Dividends in the 12 months up to that day: 1.42 EUR (0.5300 + 0.8900). Today, latest close 27 Oct 2026 2.69% Share price 57.34 EUR. Dividends in the last 12 months: 1.54 EUR (1.01 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8900 | |
|
This payment: 0.8900 EUR per share, ex-dividend 2 Jul 2025. On 2 Jul 2025 1.97% Share price that day 70.48 EUR. Dividends in the 12 months up to that day: 1.39 EUR (0.8900 + 0.5000). Today, latest close 27 Oct 2026 2.69% Share price 57.34 EUR. Dividends in the last 12 months: 1.54 EUR (1.01 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 EUR per share, ex-dividend 15 Jan 2025. On 15 Jan 2025 1.94% Share price that day 66.96 EUR. Dividends in the 12 months up to that day: 1.30 EUR (0.5000 + 0.8000). Today, latest close 27 Oct 2026 2.69% Share price 57.34 EUR. Dividends in the last 12 months: 1.54 EUR (1.01 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8000 | |
|
This payment: 0.8000 EUR per share, ex-dividend 2 Jul 2024. On 2 Jul 2024 3.20% Share price that day 61.90 EUR. Dividends in the 12 months up to that day: 1.98 EUR (0.8000 + 0.4400 + 0.7400). Today, latest close 27 Oct 2026 2.69% Share price 57.34 EUR. Dividends in the last 12 months: 1.54 EUR (1.01 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4400 | |
|
This payment: 0.4400 EUR per share, ex-dividend 16 Jan 2024. On 16 Jan 2024 1.85% Share price that day 63.76 EUR. Dividends in the 12 months up to that day: 1.18 EUR (0.4400 + 0.7400). Today, latest close 27 Oct 2026 2.69% Share price 57.34 EUR. Dividends in the last 12 months: 1.54 EUR (1.01 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7400 | |
|
This payment: 0.7400 EUR per share, ex-dividend 11 Jul 2023. On 11 Jul 2023 1.12% Share price that day 66.10 EUR. Dividends in the 12 months up to that day: 0.7400 EUR. Today, latest close 27 Oct 2026 2.69% Share price 57.34 EUR. Dividends in the last 12 months: 1.54 EUR (1.01 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5600 | |
|
This payment: 0.5600 EUR per share, ex-dividend 15 Jan 2020. Today, latest close 27 Oct 2026 2.69% Share price 57.34 EUR. Dividends in the last 12 months: 1.54 EUR (1.01 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6650 | |
|
This payment: 0.6650 EUR per share, ex-dividend 10 Jul 2019. Today, latest close 27 Oct 2026 2.69% Share price 57.34 EUR. Dividends in the last 12 months: 1.54 EUR (1.01 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5100 | |
|
This payment: 0.5100 EUR per share, ex-dividend 15 Jan 2019. Today, latest close 27 Oct 2026 2.69% Share price 57.34 EUR. Dividends in the last 12 months: 1.54 EUR (1.01 + 0.5300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.