Markets · UK
London Stock Exchange
3,818 stocks listed, 3,607 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MTRO Metro Bank PLC | 168.60 GBX | +1.0% | −5.6% | +46.1% | 53 | −9.5% |
0G6T Symrise AG Inh. O.N. |
100.37 EUR | −0.2% | +15.0% | +27.1% | 65 | −2.3% |
MICC The Magnum Ice Cream Company N.V. |
1,449.00 GBX | −0.1% | +6.8% | – | 62 | −4.4% |
0MJT Atresmedia |
5.830 EUR | −0.3% | +12.2% | +19.1% | 60 | −2.2% |
| CMCX CMC Markets PLC | 710.00 GBX | +0.9% | −3.9% | +240.4% | 55 | −9.8% |
RWS RWS Holdings PLC |
146.80 GBX | +2.7% | +62.1% | +67.5% | 57 | −7.9% |
0QHL Corbion NV |
26.89 EUR | +6.1% | +43.7% | +61.0% | 81 | +0.0% |
| EST East Star Resources PLC | 8.500 GBX | +9.0% | +97.7% | +359.5% | 54 | −26.6% |
| BPM B P Marsh and Partners PLC | 700.00 GBX | +1.0% | +3.2% | +11.6% | 83 | −1.4% |
CGT Capital Gearing Trust |
514.00 GBX | +0.0% | −0.7% | +5.0% | 48 | −4.1% |
| JEMI JPMorgan Global Emerging Markets I... | 199.00 GBX | +1.3% | +0.5% | +24.4% | 38 | −10.8% |
| INVR Investec plc | 692.50 GBX | +0.0% | +5.9% | +18.6% | 66 | −2.4% |
0OF7 EDP Energias de Portugal SA |
4.831 EUR | +1.5% | +6.9% | +18.6% | 54 | −3.9% |
0QM5 Emmi AG |
914.00 | −0.7% | +7.2% | +23.1% | 71 | −1.1% |
| CVCG CVC Income & Growth Limited | 113.50 GBX | −0.4% | −3.8% | +4.9% | 30 | −7.0% |
ITH Ithaca Energy PLC |
305.80 GBX | −1.3% | +34.1% | +64.1% | 63 | −1.6% |
| TENG Ten Lifestyle Group PLC | 94.50 GBX | +0.5% | +1.1% | +81.7% | 45 | −9.1% |
| 0IDR EOG Resources Inc. | 160.61 USD | −1.9% | +14.1% | +55.6% | 68 | −3.1% |
| FOUR 4Imprint Group Plc | 4,502.00 GBX | +2.3% | +12.9% | +38.1% | 54 | −12.3% |
| OIG Oryx International Growth Fund | 1,385.00 GBX | +0.4% | +9.7% | +6.3% | 62 | −3.1% |
| 0RJI Anheuser Busch Inbev SA NV | 73.49 EUR | +0.7% | +3.9% | +41.3% | 60 | −3.5% |
SGRO Segro Plc |
909.80 GBX | +0.7% | −6.4% | +32.1% | 45 | −8.8% |
| RNWH Renew Holdings plc | 986.00 GBX | +1.6% | +7.1% | +4.3% | 64 | −3.0% |
| CHAR Chariot Oil & Gas Limited | 3.140 GBX | +4.7% | +97.5% | +67.0% | 57 | −7.6% |
| FGT Finsbury Growth & Income Trust | 844.00 GBX | −0.9% | +8.9% | −0.6% | 67 | −3.5% |
JDW J D Wetherspoon PLC |
1,032.00 GBX | +0.1% | +41.1% | +58.5% | 69 | −3.6% |
| BAY Bay Capital PLC | 15.25 GBX | +0.0% | +90.6% | +272.0% | 69 | −10.3% |
| 0SAN Sandoz Group AG | 82.24 | −0.3% | +29.3% | +65.9% | 79 | −1.3% |
| IHG InterContinental Hotels Group PLC | 164.05 USD | −1.9% | +3.6% | +31.9% | 53 | −6.6% |
| 0NZM L’Oreal SA | 430.58 EUR | −1.7% | +14.1% | +16.8% | 73 | −2.1% |
0MCK Svenska Cellulosa SCA AB B |
124.03 SEK | −0.2% | +15.1% | +0.9% | 58 | −4.0% |
| BGEO Lion Finance Group PLC | 12,380.00 GBX | +1.0% | +5.9% | +64.0% | 42 | −16.5% |
0RDO Banca Mediolanum SpA |
22.99 EUR | +2.6% | +0.7% | +44.4% | 50 | −6.3% |
| UTL UIL Ltd | 220.00 GBX | +2.3% | +13.3% | +58.5% | 65 | −5.2% |
| 0HKP BP PLC ADR | 48.90 USD | −3.5% | +16.1% | +47.5% | 57 | −5.0% |
| JMAT Johnson Matthey PLC | 2,466.00 GBX | +0.2% | +16.0% | +6.1% | 56 | −2.7% |
PIN Pantheon International PLC |
387.00 GBX | +1.6% | −1.0% | +7.2% | 54 | −5.4% |
| LWDB Law Debenture Corp | 1,184.00 GBX | +0.5% | −4.0% | +15.5% | 43 | −8.2% |
0MPJ GEA Group AG |
69.30 EUR | +0.8% | +8.6% | +11.4% | 59 | −0.9% |
| BMY Bloomsbury Publishing Plc | 648.00 GBX | +4.7% | +5.2% | +29.6% | 49 | −6.8% |
| MERC Mercia Asset Management PLC | 30.50 GBX | +0.0% | +18.8% | +5.3% | 77 | −4.7% |
VOD Vodafone Group PLC |
118.90 GBX | +0.5% | −1.0% | +39.0% | 44 | −10.0% |
0BNS Kesko Oyj Series A |
23.80 EUR | +0.8% | +15.3% | +30.2% | 69 | +0.0% |
0NVC Danske Bank A/S |
347.35 DKK | +1.4% | −4.8% | +31.0% | 38 | −10.1% |
0HAR AXA SA |
42.53 EUR | +0.3% | −6.3% | +13.9% | 49 | −6.9% |
ASC ASOS Plc |
445.00 GBX | +1.4% | +19.8% | +74.9% | 47 | −13.9% |
0QYQ Gilead Sciences Inc. |
156.50 USD | −1.3% | +19.9% | +33.1% | 58 | −2.5% |
| 0RD0 SJF Bank A/S | 481.00 DKK | +0.6% | +15.5% | +47.9% | 56 | −2.2% |
| AVON Avon Protection PLC | 2,465.00 GBX | +0.2% | +39.2% | +29.6% | 75 | −3.9% |
| AOTI AOTI Inc | 129.00 GBX | −0.8% | +32.3% | +268.6% | 47 | −14.0% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.