London Stock Exchange · UK · Updated after 27 Oct 2026 close

Segro Plc

SGRO · London Stock Exchange · prices in GBX

GBX 909.80▲ +6.60 (0.73%)

Research report Historical data

About Segro Plc

Segro is a property company focused on industrial and warehouse space. It owns and develops warehouses, logistics parks and light industrial buildings, and rents them to businesses that need space for storage, distribution and operations. Its customers include retailers, logistics operators and other companies requiring modern industrial facilities. The company is based in the United Kingdom and operates across several European countries, managing a portfolio of industrial properties and related land.

The shares are listed on the London Stock Exchange in UK under the code SGRO, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #329 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

80/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average12.7%

From 52-week high-8.8%

MomentumFair

68/100

Typical recent returns for this exchange.

See the numbers →

3-month return-6.4%

6-month return30.3%

12-month, skipping last month36.7%

Stability (higher is calmer)Fair

67/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)28.7%

Worst drawdown, 1 year (smaller is calmer)-21.5%

LiquidityStrong

100/100

Trades actively.

See the numbers →

Avg daily value traded4,165.00M GBX

Zero-volume days0.0%

IncomeWeak

50/100

Dividend is small or irregular.

See the numbers →

Dividend yield3.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

632.20 – 997.40

Price is 76% of the way up

Returns

−6.4% 3m · +32.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 632.20 – 997.40 Daily closes, split-adjusted

Signals

50-day average935.17

200-day average807.18

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceYes

Average daily range (ATR)15.57

Technical summary

Daily

Bearish

4 bullish · 4 neutral · 8 bearish

Weekly

Bullish

7 bullish · 1 neutral · 4 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	911.4	Bearish
EMA 10	910.7	Bearish
SMA 20	916.2	Bearish
EMA 20	917.1	Bearish
SMA 50	935.2	Bearish
EMA 50	920.1	Bearish
SMA 100	902.9	Bullish
EMA 100	890.2	Bullish
SMA 200	807.2	Bullish
EMA 200	831.2	Bullish

Oscillators (daily)

RSI (14)	44.55	Neutral
MACD (12, 26)	-7.82	Bearish
Momentum (12)	-1.02	Bearish
Stochastic %K (14)	32.06	Neutral
Williams %R (14)	-67.94	Neutral
CCI (20)	-73.81	Neutral

Pivot points (classic, last session)

882.9

888.7

899.3

Pivot

905.1

915.7

921.5

932.1

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.32 GBP

Yield on today's price

3.47%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1014
This payment: 0.1014 GBP per share, ex-dividend 6 Aug 2026. On 6 Aug 2026 3.28% Share price that day 962.00 GBX. Dividends in the 12 months up to that day: 31.54 GBX (10.14 + 21.40). Today, latest close 27 Oct 2026 3.47% Share price 909.80 GBX. Dividends in the last 12 months: 31.54 GBX (10.14 + 21.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2140
This payment: 0.2140 GBP per share, ex-dividend 26 Mar 2026. On 26 Mar 2026 4.77% Share price that day 652.20 GBX. Dividends in the 12 months up to that day: 31.10 GBX (21.40 + 9.70). Today, latest close 27 Oct 2026 3.47% Share price 909.80 GBX. Dividends in the last 12 months: 31.54 GBX (10.14 + 21.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0970
This payment: 0.0970 GBP per share, ex-dividend 7 Aug 2025. On 7 Aug 2025 4.68% Share price that day 638.60 GBX. Dividends in the 12 months up to that day: 29.90 GBX (9.70 + 20.20). Today, latest close 27 Oct 2026 3.47% Share price 909.80 GBX. Dividends in the last 12 months: 31.54 GBX (10.14 + 21.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2020
This payment: 0.2020 GBP per share, ex-dividend 27 Mar 2025. On 27 Mar 2025 4.31% Share price that day 680.60 GBX. Dividends in the 12 months up to that day: 29.30 GBX (20.20 + 9.10). Today, latest close 27 Oct 2026 3.47% Share price 909.80 GBX. Dividends in the last 12 months: 31.54 GBX (10.14 + 21.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0910
This payment: 0.0910 GBP per share, ex-dividend 8 Aug 2024. On 8 Aug 2024 3.19% Share price that day 883.00 GBX. Dividends in the 12 months up to that day: 28.20 GBX (9.10 + 19.10). Today, latest close 27 Oct 2026 3.47% Share price 909.80 GBX. Dividends in the last 12 months: 31.54 GBX (10.14 + 21.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1910
This payment: 0.1910 GBP per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 3.27% Share price that day 850.80 GBX. Dividends in the 12 months up to that day: 27.80 GBX (19.10 + 8.70). Today, latest close 27 Oct 2026 3.47% Share price 909.80 GBX. Dividends in the last 12 months: 31.54 GBX (10.14 + 21.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0870
This payment: 0.0870 GBP per share, ex-dividend 10 Aug 2023. On 10 Aug 2023 3.58% Share price that day 751.00 GBX. Dividends in the 12 months up to that day: 26.90 GBX (8.70 + 18.20). Today, latest close 27 Oct 2026 3.47% Share price 909.80 GBX. Dividends in the last 12 months: 31.54 GBX (10.14 + 21.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1820
This payment: 0.1820 GBP per share, ex-dividend 16 Mar 2023. On 16 Mar 2023 3.48% Share price that day 755.20 GBX. Dividends in the 12 months up to that day: 26.30 GBX (18.20 + 8.10). Today, latest close 27 Oct 2026 3.47% Share price 909.80 GBX. Dividends in the last 12 months: 31.54 GBX (10.14 + 21.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0810
This payment: 0.0810 GBP per share, ex-dividend 11 Aug 2022. On 11 Aug 2022 2.35% Share price that day 1,066.00 GBX. Dividends in the 12 months up to that day: 25.00 GBX (8.10 + 16.90). Today, latest close 27 Oct 2026 3.47% Share price 909.80 GBX. Dividends in the last 12 months: 31.54 GBX (10.14 + 21.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1690
This payment: 0.1690 GBP per share, ex-dividend 17 Mar 2022. On 17 Mar 2022 1.83% Share price that day 1,325.50 GBX. Dividends in the 12 months up to that day: 24.30 GBX (16.90 + 7.40). Today, latest close 27 Oct 2026 3.47% Share price 909.80 GBX. Dividends in the last 12 months: 31.54 GBX (10.14 + 21.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0740
This payment: 0.0740 GBP per share, ex-dividend 12 Aug 2021. Today, latest close 27 Oct 2026 3.47% Share price 909.80 GBX. Dividends in the last 12 months: 31.54 GBX (10.14 + 21.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1520
This payment: 0.1520 GBP per share, ex-dividend 18 Mar 2021. Today, latest close 27 Oct 2026 3.47% Share price 909.80 GBX. Dividends in the last 12 months: 31.54 GBX (10.14 + 21.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in GBX. Educational only, not financial advice.