Markets · UK
London Stock Exchange
3,818 stocks listed, 3,615 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 30 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0JDI Ionis Pharmaceuticals, Inc. |
43.50 USD | −2.1% | −18.3% | – | 42 | −49.9% |
| PHE PowerHouse Energy Group Plc | 0.180 GBX | −5.3% | −16.3% | −64.4% | 33 | −66.0% |
| GUN Gunsynd PLC | 0.725 GBX | −14.7% | −36.4% | −58.3% | 27 | −68.2% |
| URU URU Metals Ltd | 2.700 GBX | +0.0% | −34.9% | −70.8% | 33 | −73.6% |
0QZS TripAdvisor Inc. |
9.159 USD | −1.0% | −35.5% | −43.5% | 51 | −47.4% |
| ZIOC Zanaga Iron Ore Co Ltd | 3.035 GBX | −1.1% | −26.0% | −60.9% | 42 | −72.3% |
| RCFX RC Fornax Plc | 4.650 GBX | −4.1% | −23.8% | −52.3% | 35 | −68.6% |
| CLON Clontarf Energy Plc | 0.014 GBX | +0.0% | −26.3% | −45.1% | 22 | −60.0% |
| API abrdn Property Income Trust Ltd. | 1.600 GBX | −3.0% | −8.6% | −68.3% | 46 | −69.8% |
| FRG Firering Strategic Minerals Plc | 0.725 GBX | +0.0% | −23.7% | −53.2% | 1 | −65.3% |
| 0L7L SoftBank Group Corp. | 13.56 USD | −8.7% | −22.6% | −84.1% | 32 | −84.7% |
0P5I Mauna Kea Technologies SA |
0.098 EUR | +1.8% | −36.7% | +4.8% | 26 | −57.2% |
| 0A9G Mereo BioPharma Group PLC ADR | 0.289 USD | −6.3% | −9.1% | −84.9% | 44 | −87.8% |
0IV3 Geron Corp. |
0.878 USD | −6.0% | −37.3% | −29.5% | 23 | −56.1% |
| AUGM Augmentum Fintech PLC | 35.56 GBX | +0.1% | +1.1% | −58.5% | 56 | −68.0% |
0LH4 Tucows Inc. |
10.50 USD | +3.0% | +14.3% | −43.1% | 52 | −57.2% |
| TEK Tekcapital plc | 2.400 GBX | −2.0% | −40.0% | −75.0% | 32 | −81.5% |
| 0G91 TREVI - Finanziaria Industriale S.... | 5.210 EUR | +0.6% | +32.6% | −49.5% | 76 | −67.5% |
| 0HW4 Charter Communications Inc. Cl A | 110.58 USD | +1.0% | −21.1% | −53.0% | 48 | −57.1% |
| 0LRL Vuzix Corp. | 2.125 USD | −6.4% | −6.4% | −35.6% | 38 | −61.8% |
| 0OJ4 Egide S.A. | 0.718 EUR | −0.4% | −27.5% | +59.6% | 47 | −57.0% |
0RV4 Voltatron AG |
3.120 EUR | +2.1% | −18.9% | −17.7% | 33 | −46.8% |
| 0A8S Sintx Technologies, Inc. | 1.700 USD | +0.0% | +13.3% | −49.3% | 43 | −61.4% |
| AGY Allergy Therapeutics | 4.000 GBX | +0.0% | −26.5% | −49.4% | 14 | −66.9% |
0HGV Applied Optoelectronics, Inc. |
67.25 USD | −15.2% | −24.5% | – | 35 | −70.7% |
| 0KJD Planet Fitness Inc. Cl A | 52.30 USD | – | −6.6% | −46.5% | 67 | −53.8% |
| TAN Tanfield Group PLC | 4.250 GBX | +0.0% | −9.0% | −25.4% | 48 | −45.0% |
| 0L7S SolarEdge Technologies Inc. | 29.43 USD | −1.7% | −28.2% | −14.1% | 42 | −63.9% |
VID Videndum Plc |
230.00 GBX | +2.2% | −5.0% | −97.2% | 49 | −97.4% |
| 0LHW U.S. Gold Corp. | 10.61 USD | −9.2% | −21.1% | −31.9% | 30 | −55.5% |
| RDT Rosslyn Data Technologies plc | 1.000 GBX | +0.0% | −39.4% | −70.1% | 27 | −72.2% |
| 0M6P SES S.A | 3.892 EUR | +4.8% | −48.0% | −40.3% | 35 | −61.3% |
| TERA NeoTerra Group Plc | 1.225 GBX | −9.3% | −40.2% | −42.2% | 26 | −74.3% |
| ALRT Defence Holdings Plc | 0.600 GBX | −4.0% | −45.0% | −73.9% | 33 | −74.5% |
| 0IGA Emergent Biosolutions Inc. | 6.950 USD | – | −4.0% | −28.1% | 53 | −50.0% |
0ABP 0ABP |
1.775 | −4.6% | −32.5% | – | 25 | −70.8% |
0JOT JetBlue Airways Corp. |
2.835 USD | −5.5% | −52.5% | −31.5% | 35 | −57.0% |
0R1D Sangamo Therapeutics, Inc. |
0.117 USD | +0.0% | +67.4% | −79.5% | 43 | −81.9% |
0NBX Banca IFIS S.p.A. |
10.00 EUR | −1.1% | −33.7% | −50.8% | 28 | −63.6% |
0KUY PNE AG |
5.465 EUR | −1.1% | −49.4% | −49.9% | 25 | −53.8% |
| AURA Aura Energy Ltd | 3.750 GBX | +0.0% | −34.8% | −62.5% | 18 | −71.2% |
| MLVN Malvern International | 8.250 GBX | +0.0% | −60.7% | −68.3% | 1 | −69.4% |
0TIQ Fair Isaac Corporation |
708.89 USD | +1.8% | −38.8% | – | 40 | −62.3% |
| INSG Insig Ai PLC | 8.750 GBX | +6.1% | −43.5% | −71.8% | 34 | −74.3% |
0LJQ Uranium Energy Corp. |
7.630 USD | −5.8% | −20.9% | −50.8% | 37 | −62.5% |
0QF5 bpost NV |
1.072 EUR | +0.8% | −29.8% | −49.5% | 36 | −55.0% |
0GW8 Grieg Seafood |
22.93 NOK | −0.5% | −25.2% | −65.5% | 37 | −70.7% |
0A8T Sportsman's Warehouse Holdings, In... |
1.065 USD | −3.2% | −7.4% | – | 42 | −56.9% |
| TAND Tan Delta Systems PLC | 22.50 GBX | +0.0% | −22.4% | −10.0% | 0 | −61.5% |
| VRCI Verici Dx Plc | 0.230 GBX | +7.0% | −23.3% | −67.1% | 54 | −76.5% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.