See inside every stock. Pro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI101.36▲ 1.46%
London Stock Exchange · UK · Updated after 27 Oct 2026 close

Applied Optoelectronics, Inc.

0HGV · London Stock Exchange · prices in USD
USD 76.73▲ +2.51 (3.38%)
Research reportHistorical data

About Applied Optoelectronics, Inc.

Applied Optoelectronics makes optical transceivers and other fiber-optic components used to move data across networks. Its products are built for internet data center operators, cable television system providers and telecommunications equipment makers, who use them to connect and expand their networks. The company designs and manufactures these components itself, from laser chips through finished modules. It is based in Sugar Land, Texas, and serves customers in the United States and other markets around the world.

The shares are listed on the London Stock Exchange in UK under the code 0HGV, and the price on this page is in US dollars (USD). Our records, which start in 2019, show no dividend payments for it. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

18/ 100
Market X-Ray · price-based
Weak price profile
Ranks #3480 of 3788 on the London Stock Exchange · confidence Medium
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.
TrendWeak
10/100
Below its long-term averages and far from its highs.
See the numbers →
Above 200-day average-33.0%
From 52-week high-66.5%
MomentumWeak
9/100
Lagging most stocks on this exchange.
See the numbers →
3-month return-19.8%
6-month return-48.4%
Stability (higher is calmer)Weak
5/100
Volatile, with deep drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)140.1%
Worst drawdown, 1 year (smaller is calmer)-70.7%
LiquidityStrong
71/100
Trades actively.
See the numbers →
Avg daily value traded6.99M USD
Zero-volume days0.0%
IncomeNone
–/100
Pays no dividend.
See the numbers →
Years with dividends0
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.
Price trend
Below its 200-day average
Versus its 50- and 200-day averages
52-week range
25.00 – 229.19
Price is 25% of the way up
Returns
−19.8% 3m · – 1y
Price returns, dividends not included
RSI (14)
39
Neutral zone

Price chart

52-wk range 25.00 – 229.19 Daily closes, split-adjusted

Signals

50-day average101.94
200-day average114.49
Golden/death cross (60d)Death, 8 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)8.95

Technical summary

Daily
Strongly bearish
1 bullish · 4 neutral · 10 bearish
Weekly
Strongly bearish
0 bullish · 1 neutral · 6 bearish
Monthly
Strongly bearish
0 bullish · 0 neutral · 1 bearish
Moving averages (daily)
SMA 1076.34Bullish
EMA 1079.08Bearish
SMA 2093.53Bearish
EMA 2087.29Bearish
SMA 50101.9Bearish
EMA 50100.2Bearish
SMA 100116.9Bearish
EMA 100109.2Bearish
SMA 200114.5Bearish
EMA 200–n/a
Oscillators (daily)
RSI (14)38.70Neutral
MACD (12, 26)-9.69Bearish
Momentum (12)-30.66Bearish
Stochastic %K (14)20.07Neutral
Williams %R (14)-79.93Neutral
CCI (20)-75.25Neutral
Pivot points (classic, last session)
S3
65.98
S2
68.30
S1
72.51
Pivot
74.83
R1
79.04
R2
81.36
R3
85.57
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Prices are end-of-day closes in USD. Educational only, not financial advice.