Markets · UK
London Stock Exchange
3,818 stocks listed, 3,615 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 30 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| LEND Sancus Lending Group Ltd | 0.750 GBX | +3.4% | −34.8% | +70.5% | 28 | −75.0% |
0NZU Zealand Pharma A/S |
234.55 DKK | +1.3% | −22.6% | – | 42 | −55.9% |
| SALT MicroSalt PLC | 21.50 GBX | +0.0% | +26.5% | −65.0% | 51 | −66.9% |
| 0H7R Abeona Therapeutics Inc. | 4.360 USD | −4.2% | −32.2% | −14.5% | 36 | −47.2% |
OMI Orosur Mining Inc |
12.65 GBX | −7.3% | −16.2% | −41.2% | 40 | −69.1% |
| LEX Lexington Gold Ltd | 2.200 GBX | +0.0% | −22.8% | −43.6% | 29 | −53.2% |
0KCP Tessenderlo Group N.V. |
17.00 EUR | −0.1% | −19.5% | −34.4% | 24 | −40.6% |
| AOM ActiveOps PLC | 92.50 GBX | −2.6% | −53.4% | −57.0% | 17 | −68.1% |
0H9N AECOM |
62.73 USD | −1.1% | −11.8% | −52.2% | 58 | −53.6% |
| 0RP3 Kamux Oyj | 1.276 EUR | +0.5% | −21.9% | −32.5% | 29 | −46.1% |
| 0RCO Dometic Group AB | 22.11 SEK | +0.0% | −10.0% | −52.9% | 58 | −56.4% |
| KMK Kromek Group PLC | 5.450 GBX | +0.0% | −28.3% | −20.4% | 35 | −58.1% |
| MHPC MHP SE | 4.900 USD | +2.5% | −42.4% | −12.2% | 26 | −53.3% |
| 0R2I Under Armour Inc. Cl A | 4.972 USD | −0.4% | −26.9% | +10.9% | 55 | −38.4% |
| TIA Tialis Essential IT PLC | 37.50 GBX | +0.0% | −27.2% | −51.6% | 31 | −55.9% |
| TRAC t42 IoT Tracking Solutions PLC | 1.850 GBX | −9.8% | −50.7% | −2.6% | 9 | −64.7% |
0H8T Aclaris Therapeutics, Inc. |
3.955 USD | −0.8% | −25.4% | – | 46 | −39.9% |
0ND2 LPKF Laser & Electronics AG |
10.20 EUR | −9.3% | −30.0% | +47.3% | 33 | −66.9% |
0NW1 Compagnie Plastic Omnium SE |
9.138 EUR | −2.2% | −29.9% | −34.1% | 32 | −49.7% |
0RA9 Abivax S.A. |
78.95 EUR | −3.1% | −27.2% | −13.0% | 43 | −43.2% |
| FMET Fulcrum Metals PLC | 5.625 GBX | +0.0% | −25.0% | −21.1% | 23 | −59.8% |
0ROZ X-FAB Silicon Foundries SE |
5.280 EUR | −6.5% | −18.2% | −18.9% | 38 | −60.2% |
0MKG Obrascon Huarte Lain SA |
0.351 EUR | −0.5% | −19.4% | −23.2% | 50 | −34.2% |
| 0HFQ AnaptysBio, Inc. | 48.43 USD | −1.3% | −8.9% | – | 47 | −33.7% |
0HCB Alcoa Corp. |
38.70 USD | −3.0% | −13.6% | +4.2% | 36 | −54.1% |
0QYK Wynn Resorts Ltd. |
74.58 USD | +0.6% | −25.9% | −37.6% | 43 | −44.6% |
| FAR Ferro-Alloy Resources Limited | 3.550 GBX | +4.4% | −22.0% | −35.2% | 43 | −64.5% |
| TAVI Tavistock Investments Plc | 1.600 GBX | −3.0% | −48.4% | −60.0% | 1 | −64.4% |
| PXC Phoenix Global Mining Ltd | 0.500 GBX | +0.0% | +35.1% | −82.5% | 39 | −88.4% |
0JSI LGI Homes, Inc. |
43.81 USD | +2.6% | −24.0% | – | 46 | −33.6% |
0CHZ q.beyond AG |
2.800 EUR | −3.4% | −20.0% | −34.3% | 30 | −35.8% |
| 0HWG Chemours Co. | 13.16 USD | −0.7% | −21.5% | +2.2% | 43 | −53.9% |
0H7I Lanxess AG |
11.66 EUR | −0.0% | −30.7% | −44.3% | 36 | −47.0% |
0K1G Middleby Corp. |
113.18 USD | – | −17.5% | −13.7% | 57 | −36.1% |
| WTE Westmount Energy Limited | 2.650 GBX | +0.0% | −17.2% | +32.5% | 36 | −70.6% |
| 0QYL Rambus Inc. | 82.56 USD | −7.9% | −6.9% | −22.9% | 36 | −52.6% |
| 0OGG Catana Group S.A. | 1.548 EUR | −2.6% | −15.4% | −42.4% | 27 | −49.2% |
| JLP Jubilee Platinum | 1.700 GBX | −10.5% | −29.2% | −41.9% | 29 | −67.3% |
| 0RCQ NicOx S.A. | 0.304 EUR | −0.8% | −19.3% | −9.9% | 41 | −46.2% |
0URY Denison Mines Corp. |
3.330 CAD | – | −15.3% | −23.1% | 39 | −44.6% |
0R9K Deutsche Pfandbriefbank AG |
2.787 EUR | −2.4% | −19.1% | −41.3% | 38 | −43.1% |
| 0FT3 Riber S.A. | 6.280 EUR | – | −29.9% | +95.3% | 23 | −66.1% |
| RMR Rome Resources Plc | 0.200 GBX | +0.0% | −36.5% | −28.6% | 37 | −55.6% |
0I8F Dentsply Sirona Inc. |
8.375 USD | −4.8% | −40.0% | −31.8% | 34 | −42.9% |
| TOO Tooru Plc | 0.145 GBX | +0.0% | −14.7% | −46.3% | 40 | −57.1% |
0QKA Rieter Holding AG |
2.150 | −2.3% | −29.1% | −35.3% | 30 | −42.5% |
0HB1 Casino Guichard Perrachon SA |
0.179 EUR | +0.8% | +0.3% | −55.7% | 50 | −58.4% |
| 0I50 Trip.com Group Ltd. ADR | 39.39 USD | – | −11.6% | −46.1% | 46 | −50.0% |
| FOX Focus Xplore Plc | 0.019 GBX | −7.5% | −17.8% | −50.7% | 42 | −57.0% |
| 0JI9 Ensurge Micropower ASA | 0.591 NOK | +1.8% | −12.0% | −44.7% | 50 | −49.0% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.