London Stock Exchange · UK · Updated after 27 Oct 2026 close

Alcoa Corp.

0HCB · London Stock Exchange · prices in USD

USD 39.79▲ +1.37 (3.56%)

Research report Historical data

About Alcoa Corp.

Alcoa Corp. is an aluminium company based in Pittsburgh in the United States. It mines bauxite, refines the ore into alumina and smelts aluminium metal, and it also makes rolled and extruded aluminium products and castings. Its customers come from industries such as aerospace, automotive, packaging, building and construction, and industrial equipment, and it supplies these markets around the world through its mining, refining, smelting and fabrication operations.

The shares are listed on the London Stock Exchange in UK under the code 0HCB, and the price on this page is in US dollars (USD). Our dividend records, which start in 2019, show payments in 5 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #3323 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendWeak

9/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-30.0%

From 52-week high-52.4%

MomentumWeak

30/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-10.3%

6-month return-40.2%

12-month, skipping last month7.3%

Stability (higher is calmer)Weak

20/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)55.1%

Worst drawdown, 1 year (smaller is calmer)-54.2%

LiquidityWeak

44/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.41M USD

Zero-volume days0.0%

IncomeWeak

22/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

35.18 – 84.25

Price is 9% of the way up

Returns

−10.3% 3m · +0.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 35.18 – 84.25 Daily closes, split-adjusted

Signals

50-day average45.33

200-day average56.85

Golden/death cross (60d)Death, 55 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.76

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	39.97	Bearish
EMA 10	39.98	Bearish
SMA 20	41.17	Bearish
EMA 20	41.18	Bearish
SMA 50	45.33	Bearish
EMA 50	44.39	Bearish
SMA 100	49.12	Bearish
EMA 100	48.35	Bearish
SMA 200	56.85	Bearish
EMA 200	50.26	Bearish

Oscillators (daily)

RSI (14)	39.53	Neutral
MACD (12, 26)	-1.66	Bearish
Momentum (12)	-5.75	Bearish
Stochastic %K (14)	33.30	Neutral
Williams %R (14)	-66.70	Neutral
CCI (20)	-100.6	Bullish

Pivot points (classic, last session)

37.38

37.87

38.83

Pivot

39.31

40.27

40.76

41.72

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Latest annual dividend

0.10 USD

Yield on today's price

0.25%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 USD per share, ex-dividend 3 Nov 2025. On 3 Nov 2025 1.09% Share price that day 36.79 USD. Dividends in the 12 months up to that day: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.25% Share price 39.79 USD. Latest annual dividend: 0.1000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 USD per share, ex-dividend 11 Aug 2025. On 11 Aug 2025 1.36% Share price that day 29.47 USD. Dividends in the 12 months up to that day: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.25% Share price 39.79 USD. Latest annual dividend: 0.1000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 USD per share, ex-dividend 19 May 2025. On 19 May 2025 1.37% Share price that day 29.28 USD. Dividends in the 12 months up to that day: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.25% Share price 39.79 USD. Latest annual dividend: 0.1000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 USD per share, ex-dividend 3 Mar 2025. On 3 Mar 2025 1.24% Share price that day 32.19 USD. Dividends in the 12 months up to that day: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.25% Share price 39.79 USD. Latest annual dividend: 0.1000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 USD per share, ex-dividend 29 Oct 2024. On 29 Oct 2024 0.98% Share price that day 40.89 USD. Dividends in the 12 months up to that day: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.25% Share price 39.79 USD. Latest annual dividend: 0.1000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 USD per share, ex-dividend 12 Aug 2024. On 12 Aug 2024 1.28% Share price that day 31.26 USD. Dividends in the 12 months up to that day: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.25% Share price 39.79 USD. Latest annual dividend: 0.1000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 USD per share, ex-dividend 20 May 2024. On 20 May 2024 0.94% Share price that day 42.50 USD. Dividends in the 12 months up to that day: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.25% Share price 39.79 USD. Latest annual dividend: 0.1000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 USD per share, ex-dividend 4 Mar 2024. On 4 Mar 2024 1.47% Share price that day 27.24 USD. Dividends in the 12 months up to that day: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.25% Share price 39.79 USD. Latest annual dividend: 0.1000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 USD per share, ex-dividend 30 Oct 2023. On 30 Oct 2023 1.58% Share price that day 25.34 USD. Dividends in the 12 months up to that day: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.25% Share price 39.79 USD. Latest annual dividend: 0.1000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 USD per share, ex-dividend 7 Aug 2023. On 7 Aug 2023 1.18% Share price that day 33.89 USD. Dividends in the 12 months up to that day: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.25% Share price 39.79 USD. Latest annual dividend: 0.1000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 USD per share, ex-dividend 15 May 2023. On 15 May 2023 1.08% Share price that day 36.93 USD. Dividends in the 12 months up to that day: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.25% Share price 39.79 USD. Latest annual dividend: 0.1000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 USD per share, ex-dividend 6 Mar 2023. On 6 Mar 2023 0.74% Share price that day 53.78 USD. Dividends in the 12 months up to that day: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.25% Share price 39.79 USD. Latest annual dividend: 0.1000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.