Markets · UK
London Stock Exchange
3,818 stocks listed, 3,615 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 30 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0A28 Prosus N.V. | 34.43 EUR | +1.8% | −12.8% | −43.7% | 44 | −46.1% |
| 0MHQ Magnora ASA | 20.20 NOK | +6.8% | −9.2% | −2.4% | 43 | −40.0% |
| POW Power Metal Resources plc | 10.10 GBX | +0.0% | −15.8% | −22.3% | 34 | −42.3% |
| 0N4I Danieli & C RSP | 36.24 EUR | +2.8% | −19.4% | +9.1% | 42 | −30.4% |
0EVB Airtificial Intelligence Structure... |
0.083 EUR | +0.7% | −10.6% | −32.1% | 41 | −39.1% |
| BUCE Buccaneer Energy plc. | 0.010 GBX | −13.6% | −13.6% | −62.0% | 41 | −63.5% |
| MAB1 Mortgage Advice | 381.50 GBX | −3.2% | −25.5% | −42.6% | 51 | −53.4% |
0JVS Hypoport SE |
81.63 EUR | +0.2% | −3.0% | −37.4% | 60 | −40.8% |
0QQF Mikron Holding AG |
15.05 | – | −9.6% | −29.8% | 30 | −30.5% |
| TTST Tata Steel Limited | 17.90 USD | −0.8% | −8.2% | −10.2% | 47 | −27.5% |
| 0HX1 Olympique Lyonnais Groupe | 1.670 EUR | −1.5% | −8.0% | +1.2% | 50 | −24.8% |
| HUI HYDROGEN UTOPIA INTERNATIONAL PLC | 2.050 GBX | +0.0% | +5.1% | +28.1% | 30 | −52.3% |
| 0N7N Compagnie des Alpes SA | 18.50 EUR | −0.9% | −6.2% | −2.7% | 60 | −36.2% |
| CKT Checkit PLC | 14.50 GBX | +0.0% | −23.7% | +3.6% | 19 | −46.3% |
0Y2S Trane Technologies PLC |
88.17 USD | +0.0% | +0.0% | +0.0% | 48 | −82.6% |
| FIH FIH Group PLC | 137.50 GBX | +7.4% | +5.7% | −28.3% | 57 | −54.2% |
| CGO Contango Holdings PLC | 0.700 GBX | +0.0% | +7.7% | −24.3% | 50 | −41.7% |
0A9L AUTO1 Group SE |
18.38 EUR | +1.3% | −17.4% | – | 54 | −40.7% |
| 0LJE Universal Display Corp. | 88.20 USD | – | +7.9% | −39.5% | 68 | −42.1% |
0MSD CompuGroup Medical AG O.N. |
16.22 EUR | +0.0% | +0.0% | +3.2% | 46 | −44.9% |
ITM ITM Power |
75.15 GBX | −7.6% | −25.1% | −8.4% | 28 | −65.8% |
| PLSR Pulsar Helium Inc. | 69.50 GBX | −3.5% | −8.6% | +56.2% | 53 | −52.4% |
| 0Q19 CEVA Inc. | 28.91 USD | −8.7% | −13.0% | +4.3% | 43 | −44.4% |
MHID Mahindra & Mahindra Limited |
29.40 USD | −2.5% | −14.8% | −25.3% | 43 | −35.8% |
0M3Q Zoetis Inc. |
79.65 USD | +3.1% | +4.8% | −43.5% | 61 | −45.1% |
0Y3M Prothena Corp. PLC |
8.513 USD | −3.4% | +1.6% | −19.1% | 49 | −27.0% |
| 0AAO Alfen N.V. | 10.25 EUR | −1.6% | −17.0% | +3.7% | 37 | −48.5% |
| OBI Ondine Biomedical Inc | 9.750 GBX | +0.0% | −29.1% | −27.8% | 41 | −37.1% |
| STX Shield Therapeutics plc | 5.650 GBX | +2.7% | +28.4% | −16.9% | 59 | −54.8% |
| 0R2X Corning Inc. | 121.78 USD | −5.1% | −8.9% | +34.3% | 35 | −55.2% |
0QYC First Majestic Silver Corp |
20.00 CAD | −6.1% | −4.8% | +10.5% | 31 | −54.1% |
0R97 GRENKE AG |
10.13 EUR | −0.2% | −15.9% | −30.7% | 44 | −47.8% |
| 0M0F Tandem Diabetes Care, Inc. | 18.81 USD | −4.4% | +2.9% | – | 60 | −36.2% |
0QCO Pharming Group N.V. |
1.082 EUR | −1.0% | +24.1% | −3.7% | 72 | −40.8% |
| GAL Galantas Gold Corporation | 19.50 GBX | −9.3% | −7.1% | +271.4% | 25 | −75.6% |
| 0R25 Prospect Capital Corp. | 1.600 USD | −1.2% | −23.6% | −26.7% | 37 | −48.9% |
0RPO Munters Group AB |
142.55 SEK | +0.0% | −15.7% | −12.2% | 59 | −32.6% |
0EE0 uniQure N.V. |
24.81 USD | −1.9% | −38.9% | – | 43 | −53.2% |
| IMC IMC Exploration Group Public Limit... | 0.950 GBX | −5.0% | +0.0% | +46.2% | 30 | −66.4% |
| THR Thor Mining PLC | 0.525 GBX | +0.0% | +0.0% | −34.4% | 31 | −41.7% |
0UB6 Lazard Ltd. |
39.50 USD | −1.3% | −0.1% | −16.1% | 58 | −32.3% |
| TCF Theracryf Plc | 0.170 GBX | −2.9% | −12.8% | −19.0% | 34 | −36.6% |
0R0A Hecla Mining Co. |
13.31 USD | −7.8% | −8.9% | +2.3% | 28 | −61.3% |
0RHR Kuros Biosciences Ltd. |
20.98 | −0.1% | −10.0% | −27.8% | 61 | −35.4% |
0A8U Synlogic, Inc. |
0.960 USD | −0.5% | −16.5% | −45.4% | 43 | −46.4% |
0HCK Align Technology, Inc. |
148.09 USD | −4.5% | −15.5% | – | 48 | −26.1% |
| 0I3I Cooper Cos. | 59.92 USD | – | −16.5% | −16.2% | 57 | −32.8% |
| ALK Alkemy Capital Investments Plc | 247.00 GBX | −1.0% | −10.2% | −18.3% | 44 | −47.3% |
| 0IRK Altarea | 74.10 EUR | −0.9% | −27.4% | −20.9% | 40 | −43.5% |
| SVCT Seneca Growth Capital VCT plc | 27.00 GBX | +0.0% | −35.8% | −36.5% | 0 | −41.3% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.