Altarea
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 74.82 | Bearish |
| EMA 10 | 74.52 | Bearish |
| SMA 20 | 75.07 | Bearish |
| EMA 20 | 76.23 | Bearish |
| SMA 50 | 83.91 | Bearish |
| EMA 50 | 82.29 | Bearish |
| SMA 100 | 91.00 | Bearish |
| EMA 100 | 88.65 | Bearish |
| SMA 200 | 99.44 | Bearish |
| EMA 200 | 93.85 | Bearish |
| RSI (14) | 39.72 | Neutral |
| MACD (12, 26) | -2.74 | Bearish |
| Momentum (12) | 1.92 | Bullish |
| Stochastic %K (14) | 58.46 | Neutral |
| Williams %R (14) | -41.54 | Neutral |
| CCI (20) | -45.87 | Neutral |
S3 71.97 | S2 72.53 | S1 73.42 | Pivot 73.98 | R1 74.87 | R2 75.43 | R3 76.32 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 5.5384 | |
|
This payment: 5.5384 EUR per share, ex-dividend 10 Jun 2026. On 10 Jun 2026 5.75% Share price that day 96.30 EUR. Dividends in the 12 months up to that day: 5.54 EUR. Today, latest close 27 Oct 2026 7.45% Share price 74.30 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 6.0000 | |
|
This payment: 6.0000 EUR per share, ex-dividend 11 Jun 2025. On 11 Jun 2025 5.48% Share price that day 109.40 EUR. Dividends in the 12 months up to that day: 6.00 EUR. Today, latest close 27 Oct 2026 7.45% Share price 74.30 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0000 | |
|
This payment: 2.0000 EUR per share, ex-dividend 11 Jun 2024. On 11 Jun 2024 2.18% Share price that day 91.70 EUR. Dividends in the 12 months up to that day: 2.00 EUR. Today, latest close 27 Oct 2026 7.45% Share price 74.30 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.0000 | |
|
This payment: 5.0000 EUR per share, ex-dividend 12 Jun 2023. On 12 Jun 2023 4.71% Share price that day 106.20 EUR. Dividends in the 12 months up to that day: 5.00 EUR. Today, latest close 27 Oct 2026 7.45% Share price 74.30 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9800 | |
|
This payment: 1.9800 EUR per share, ex-dividend 27 May 2022. On 27 May 2022 4.77% Share price that day 141.00 EUR. Dividends in the 12 months up to that day: 6.73 EUR (1.98 + 4.75). Today, latest close 27 Oct 2026 7.45% Share price 74.30 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.7500 | |
|
This payment: 4.7500 EUR per share, ex-dividend 5 Jul 2021. Today, latest close 27 Oct 2026 7.45% Share price 74.30 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.5000 | |
|
This payment: 4.5000 EUR per share, ex-dividend 6 Jul 2020. Today, latest close 27 Oct 2026 7.45% Share price 74.30 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 11.5200 | |
|
This payment: 11.5200 EUR per share, ex-dividend 29 May 2019. Today, latest close 27 Oct 2026 7.45% Share price 74.30 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.