Markets · UK
London Stock Exchange
3,818 stocks listed, 3,615 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 30 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0R4W Multitude SE |
5.620 EUR | −3.4% | +1.8% | −12.1% | 44 | −21.4% |
| 0GVS Catena AB | 353.00 SEK | +0.0% | −10.3% | −22.9% | 53 | −29.8% |
| 0L7O SLR Investment Corp. | 11.55 USD | −0.9% | −6.8% | −15.2% | 51 | −29.4% |
| 0HAF Nokia Oyj | 7.718 EUR | −7.5% | −2.9% | +27.2% | 39 | −48.5% |
| EUA Eurasia Mining | 3.000 GBX | −3.2% | +20.0% | −17.8% | 63 | −49.7% |
0KED Infineon Technologies AG NA O.N. |
50.28 EUR | −7.4% | −16.2% | +46.0% | 40 | −43.4% |
0O0U Bayerische Motoren Werke AG |
57.67 EUR | −0.2% | −4.1% | −24.9% | 54 | −41.1% |
| 0LC7 Syros Pharmaceuticals, Inc. | 0.000 USD | +0.0% | +300.0% | +0.0% | 96 | −50.0% |
| 0H2Z Fastighets AB Balder Series B | 47.87 SEK | – | −9.5% | −32.6% | 53 | −34.1% |
| 0R9S Avio S.p.A. | 31.78 EUR | −4.6% | +10.3% | +13.2% | 58 | −29.2% |
| 0K92 Northrop Grumman Corp. | 559.87 USD | −0.3% | +6.1% | −3.5% | 67 | −29.9% |
| 0QYM Fortuna Silver Mines Inc. | 12.33 CAD | −5.6% | +2.0% | +8.4% | 28 | −35.1% |
| FIL Fairview International PLC | 7.750 GBX | – | +0.0% | −26.2% | 100 | −26.2% |
0JHU Porsche Automobil Holding SE |
25.56 EUR | −0.3% | −12.5% | −22.4% | 51 | −38.4% |
| 0LRI Jumbo S.A. | 14.90 EUR | +0.0% | +0.0% | +8.6% | 47 | −47.8% |
SRT SRT Marine Systems plc |
69.50 GBX | +2.2% | −10.9% | −24.5% | 35 | −29.8% |
0LCX Take-Two Interactive Software Inc. |
190.58 USD | −1.0% | −22.1% | −24.6% | 33 | −28.4% |
MEGP Me Group International PLC |
111.80 GBX | −0.9% | +0.2% | −37.0% | 42 | −42.9% |
| GGP Greatland Resources Limited | 494.60 GBX | −5.7% | −7.9% | +39.3% | 42 | −38.2% |
| LMS LMS Capital Plc | 15.05 GBX | +0.0% | −3.2% | −5.0% | 42 | −31.6% |
| 0K36 Moody's Corporation | 493.56 USD | +1.5% | +2.9% | +2.8% | 61 | −9.5% |
| 0MWK Lindab International AB | 129.75 SEK | +0.0% | +7.1% | −42.9% | 54 | −44.6% |
0O9B Almirall |
10.58 EUR | +0.8% | −5.7% | −14.7% | 59 | −24.3% |
| RIGD Reliance Industries Limited | 49.55 USD | +1.4% | −8.2% | −25.8% | 46 | −30.3% |
| CBKD Commercial International Bank -Egy... | 2.105 USD | −1.4% | −21.7% | +12.1% | 33 | −29.2% |
0J6V Covivio SA |
43.73 EUR | −0.7% | −19.0% | −19.7% | 41 | −30.3% |
| 0RN4 Oncopeptides AB (publ) | 1.712 SEK | +0.0% | +7.8% | – | 43 | −68.9% |
0QNJ Daetwyler Holding AG |
131.80 | +0.0% | −6.7% | −10.7% | 54 | −23.4% |
0N9V Esso Societe Anonyme Francaise SA |
71.00 EUR | – | +7.1% | −28.1% | 30 | −36.7% |
| SAV Savannah Resources Plc | 4.700 GBX | −2.1% | −18.7% | +19.0% | 23 | −39.0% |
| 0JPO KLA Corp. | 157.72 USD | −5.2% | −12.7% | +31.4% | 39 | −48.5% |
| RFG Roebuck Food Group PLC | 20.50 GBX | – | −21.2% | +24.2% | 0 | −31.7% |
| 0O2T Compagnie d'Entreprises CFE S.... | 10.80 EUR | +0.0% | −10.0% | +23.2% | 44 | −23.4% |
| TEP Telecom Plus PLC | 901.00 GBX | +0.3% | +6.3% | −49.7% | 66 | −51.6% |
| MOL Molecule Group plc | 199.00 GBX | +0.0% | −22.0% | – | 40 | −29.9% |
| 0VOA Wesdome Gold Mines Ltd. | 25.10 CAD | −7.4% | −6.7% | +22.4% | 25 | −31.6% |
0I58 Cummins Inc. |
528.57 USD | – | −16.9% | +28.8% | 46 | −28.6% |
| 0QZ1 AT&T Inc. | 20.73 USD | – | −16.2% | −18.1% | 28 | −29.5% |
0HAC ACS Actividades de Construccion y... |
91.23 EUR | −0.6% | −16.8% | +27.6% | 48 | −36.0% |
| AEX Aminex PLC | 1.800 GBX | −5.3% | +46.9% | +7.8% | 44 | −37.9% |
0KEH Brookfield Corporation |
35.03 EUR | +0.1% | −4.2% | – | 67 | −17.2% |
| 0NXX Mercedes Benz Group AG | 40.86 EUR | −0.1% | −13.6% | −28.1% | 48 | −34.5% |
| 0Z4I Sunny Optical Technology Group Co.... | 63.40 HKD | −2.1% | +10.4% | −16.0% | 52 | −25.5% |
FTC Filtronic |
223.00 GBX | −0.9% | −5.1% | +68.9% | 42 | −53.5% |
| 0RUE Catena Media PLC | 3.133 SEK | +8.2% | −17.0% | +25.6% | 59 | −71.3% |
0IX0 Gl Events |
31.10 EUR | −1.7% | +0.2% | +16.1% | 58 | −13.1% |
0QIM CTT Correios de Portugal SA |
5.365 EUR | −0.7% | −12.8% | −22.3% | 32 | −30.1% |
0J8P IDEXX Laboratories Inc. |
541.49 USD | −6.0% | −3.2% | −14.0% | 48 | −29.8% |
BAB Babcock International Group PLC |
1,024.00 GBX | −0.2% | −8.6% | −14.1% | 64 | −32.9% |
| GWI Globalworth REIT | 1.740 EUR | +3.0% | −3.3% | −8.8% | 61 | −24.3% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.