Covivio SA
About Covivio SA
Covivio is a French real estate company based in Paris that owns and manages property across Europe. Its portfolio centres on offices leased to corporate tenants, residential buildings, and hotels operated under partner brands. The company acts as a landlord, collecting rent from businesses and hospitality operators, and it also develops and repositions buildings in cities such as Paris, Berlin, Milan and other major European centres. Its customers are mainly companies needing office space and hotel groups.
The shares are listed on the London Stock Exchange in UK under the code 0J6V, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 43.77 | Bullish |
| EMA 10 | 43.84 | Bullish |
| SMA 20 | 43.58 | Bullish |
| EMA 20 | 44.22 | Bearish |
| SMA 50 | 46.69 | Bearish |
| EMA 50 | 46.34 | Bearish |
| SMA 100 | 50.00 | Bearish |
| EMA 100 | 48.79 | Bearish |
| SMA 200 | 52.35 | Bearish |
| EMA 200 | 50.79 | Bearish |
| RSI (14) | 44.37 | Neutral |
| MACD (12, 26) | -0.76 | Bearish |
| Momentum (12) | 2.85 | Bullish |
| Stochastic %K (14) | 85.26 | Bearish |
| Williams %R (14) | -14.74 | Bearish |
| CCI (20) | 17.29 | Neutral |
S3 41.77 | S2 42.23 | S1 43.17 | Pivot 43.63 | R1 44.57 | R2 45.03 | R3 45.97 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0486 | |
|
This payment: 0.0486 EUR per share, ex-dividend 15 Jul 2026. On 15 Jul 2026 3.01% Share price that day 51.50 EUR. Dividends in the 12 months up to that day: 1.55 EUR (0.0486 + 1.50). Today, latest close 27 Oct 2026 3.51% Share price 44.10 EUR. Dividends in the last 12 months: 1.55 EUR (0.0486 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 EUR per share, ex-dividend 17 Mar 2026. On 17 Mar 2026 4.49% Share price that day 56.03 EUR. Dividends in the 12 months up to that day: 2.51 EUR (1.50 + 1.01). Today, latest close 27 Oct 2026 3.51% Share price 44.10 EUR. Dividends in the last 12 months: 1.55 EUR (0.0486 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0138 | |
|
This payment: 1.0138 EUR per share, ex-dividend 30 Apr 2025. On 30 Apr 2025 2.07% Share price that day 49.06 EUR. Dividends in the 12 months up to that day: 1.01 EUR. Today, latest close 27 Oct 2026 3.51% Share price 44.10 EUR. Dividends in the last 12 months: 1.55 EUR (0.0486 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.3000 | |
|
This payment: 3.3000 EUR per share, ex-dividend 19 Apr 2024. On 19 Apr 2024 7.59% Share price that day 43.46 EUR. Dividends in the 12 months up to that day: 3.30 EUR. Today, latest close 27 Oct 2026 3.51% Share price 44.10 EUR. Dividends in the last 12 months: 1.55 EUR (0.0486 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2939 | |
|
This payment: 1.2939 EUR per share, ex-dividend 24 Apr 2023. On 24 Apr 2023 2.60% Share price that day 49.85 EUR. Dividends in the 12 months up to that day: 1.29 EUR. Today, latest close 27 Oct 2026 3.51% Share price 44.10 EUR. Dividends in the last 12 months: 1.55 EUR (0.0486 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.7500 | |
|
This payment: 3.7500 EUR per share, ex-dividend 25 Apr 2022. On 25 Apr 2022 5.45% Share price that day 68.75 EUR. Dividends in the 12 months up to that day: 3.75 EUR. Today, latest close 27 Oct 2026 3.51% Share price 44.10 EUR. Dividends in the last 12 months: 1.55 EUR (0.0486 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.6000 | |
|
This payment: 3.6000 EUR per share, ex-dividend 26 Apr 2021. Today, latest close 27 Oct 2026 3.51% Share price 44.10 EUR. Dividends in the last 12 months: 1.55 EUR (0.0486 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.8000 | |
|
This payment: 4.8000 EUR per share, ex-dividend 27 Apr 2020. Today, latest close 27 Oct 2026 3.51% Share price 44.10 EUR. Dividends in the last 12 months: 1.55 EUR (0.0486 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.6000 | |
|
This payment: 4.6000 EUR per share, ex-dividend 13 May 2019. Today, latest close 27 Oct 2026 3.51% Share price 44.10 EUR. Dividends in the last 12 months: 1.55 EUR (0.0486 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.