Markets · UK
London Stock Exchange
3,818 stocks listed, 3,607 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
HFG Hilton Food Group Plc |
725.50 GBX | +0.4% | +31.7% | +8.0% | 62 | −1.7% |
| MTO Mitie Group PLC | 210.40 GBX | −0.3% | +0.5% | +31.9% | 56 | −1.7% |
0RNX Ambea AB |
186.70 SEK | +0.3% | +30.9% | +48.3% | 66 | +0.0% |
| SEA Seascape Energy Asia plc | 108.00 GBX | +0.0% | +25.6% | +36.7% | 63 | −4.8% |
TTG TT Electronics Plc |
190.20 GBX | +2.3% | +46.3% | +102.6% | 66 | −4.4% |
BP BP PLC |
612.70 GBX | −2.9% | +14.7% | +40.6% | 59 | −4.0% |
| OT3 Oxford Technology 2 Venture Capita... | 10.00 GBX | +0.0% | +0.0% | +42.9% | 100 | −16.7% |
HSBK Halyk Bank of Kazakhstan Joint Sto... |
32.80 USD | +0.9% | +11.7% | +44.4% | 47 | −10.0% |
MGAM Morgan Advanced Materials plc |
254.50 GBX | +0.6% | +15.2% | +25.7% | 44 | −13.6% |
| HVPE HarbourVest Global Private Equity... | 3,360.00 GBX | +1.1% | −0.6% | +11.3% | 62 | −4.0% |
| SBRE Sabre Insurance Group PLC | 169.20 GBX | −0.1% | −6.9% | +36.2% | 44 | −10.4% |
0P72 Getlink SE |
19.86 EUR | +1.4% | +5.9% | +32.9% | 72 | −0.2% |
| SCF Schroder Income Growth Fund | 366.00 GBX | −0.1% | +1.3% | +18.0% | 55 | −3.7% |
0QPS Givaudan SA |
3,921.00 | −1.6% | +23.4% | +12.9% | 73 | −1.6% |
| YNGN Young & Co.'s Brewery P.L.C | 758.00 GBX | +0.5% | +5.3% | +30.2% | 62 | −3.3% |
| IPO IP Group | 72.70 GBX | +2.3% | +10.2% | +26.9% | 57 | −5.5% |
| CMPG CT Global Managed Portfolio Trust... | 324.00 GBX | +0.0% | +0.6% | +14.5% | 35 | −1.8% |
0IJO Exelixis, Inc. |
65.01 USD | +0.1% | +15.8% | – | 68 | −1.5% |
| MTU Montanaro UK Smaller Companies Inv... | 110.00 GBX | +1.4% | +2.8% | +15.8% | 49 | −4.3% |
| JUGI JPMorgan UK Small Cap Growth & Inc... | 347.00 GBX | −0.3% | +4.5% | +12.0% | 50 | −6.0% |
0QP2 Zurich Insurance Group AG |
617.80 | +0.1% | −0.9% | +7.8% | 64 | −1.5% |
0QQZ St. Galler Kantonalbank AG |
699.00 | – | +5.4% | +36.8% | 52 | −2.9% |
| STCM Steppe Cement | 39.50 GBX | +2.6% | +88.8% | +143.2% | 66 | −11.0% |
| BRSC Blackrock Smaller Companies Trust... | 273.00 GBX | +1.1% | +1.0% | +5.4% | 61 | −5.3% |
0QW8 SFS Group AG |
140.80 | +0.8% | +5.5% | +26.6% | 58 | −3.0% |
| 0RDX Amundi S.A. | 89.43 EUR | +0.7% | +1.2% | +40.4% | 50 | −8.5% |
0OGK Subsea 7 SA |
325.90 NOK | +1.8% | −0.3% | +83.9% | 49 | −9.1% |
0NQG Repsol |
28.58 EUR | −2.2% | +11.9% | +91.2% | 45 | −9.7% |
0RP8 Liechtensteinische Landesbank AG |
115.20 | +0.9% | −0.2% | +44.4% | 53 | −3.2% |
0HBY Skandinaviska Enskilda Banken AB A |
206.15 SEK | +1.0% | −6.3% | +19.0% | 32 | −13.6% |
| KNOS Kainos Group PLC | 1,320.00 GBX | −1.6% | +58.0% | +45.1% | 66 | −2.9% |
| BGEU Baillie Gifford European Growth Tr... | 125.00 GBX | +1.6% | +9.6% | +16.0% | 55 | −6.0% |
| 0HAH Fortum Oyj | 23.62 EUR | +1.3% | +17.5% | +32.6% | 58 | −8.5% |
| CRPR James Cropper PLC | 815.00 GBX | +2.5% | +120.3% | +171.7% | 77 | −1.5% |
| DXRX Diaceutics PLC | 200.50 GBX | +0.8% | +56.6% | +24.9% | 64 | −4.5% |
| MGCI M&G Credit Income Investment Trust... | 92.40 GBX | +0.7% | +0.8% | +4.3% | 62 | −3.8% |
| SCP Schroder UK Mid Cap Fund PLC | 786.00 GBX | +1.6% | +5.1% | +13.2% | 62 | −0.5% |
| SEQI Sequoia Econ Infrastructure | 81.00 GBX | +0.9% | −4.5% | +13.4% | 38 | −8.0% |
| KOO Kooth plc | 189.50 GBX | +0.0% | +21.1% | +43.6% | 59 | −6.7% |
0K78 Assicurazioni Generali SpA |
42.61 EUR | −0.1% | −2.2% | +33.5% | 49 | −7.9% |
| GDP Goldplat PLC | 23.50 GBX | +2.2% | +38.0% | +177.9% | 65 | −13.0% |
| BGS Baillie Gifford Shin Nippon PLC | 172.20 GBX | +1.7% | +7.2% | +29.9% | 48 | −5.4% |
| JNEO Journeo PLC | 543.00 GBX | +0.0% | +14.3% | +17.3% | 60 | −3.0% |
| 0QL6 Swiss Re AG | 153.53 | −0.0% | +13.7% | +1.6% | 72 | −0.5% |
| NAS North Atlantic Smaller Companies I... | 429.00 GBX | +1.4% | +2.4% | +18.5% | 60 | −1.2% |
0QHX Odfjell Drilling Ltd. |
109.25 NOK | +0.9% | +21.0% | +48.0% | 70 | −2.5% |
| WRKS Works co uk PLC | 96.40 GBX | +0.4% | +17.6% | +109.6% | 66 | −0.8% |
| 0O77 AP Moeller - Maersk A/S B | 23,430.00 DKK | −1.3% | +41.0% | +79.6% | 49 | −7.2% |
0NL3 Trelleborg AB ser. B |
457.20 SEK | +0.6% | +7.9% | +17.0% | 53 | −2.7% |
FSTA Fuller Smith & Turner |
794.00 GBX | +0.5% | +4.5% | +34.6% | 73 | −2.9% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.