Repsol
About Repsol
Repsol is an integrated energy company based in Madrid, Spain. It explores for and produces crude oil and natural gas, and it refines crude oil into fuels and other petroleum products. The company markets petrol, diesel and related products through service stations under its own brand, and it also supplies lubricants, petrochemicals and liquefied petroleum gas to retail and industrial customers. Its operations span several countries, with a strong presence in Spain and other parts of Europe and the Americas.
The shares are listed on the London Stock Exchange in UK under the code 0NQG, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 29.36 | Bearish |
| EMA 10 | 29.19 | Bearish |
| SMA 20 | 29.36 | Bearish |
| EMA 20 | 29.29 | Bearish |
| SMA 50 | 28.93 | Bearish |
| EMA 50 | 28.56 | Bullish |
| SMA 100 | 26.34 | Bullish |
| EMA 100 | 26.78 | Bullish |
| SMA 200 | 23.22 | Bullish |
| EMA 200 | 23.81 | Bullish |
| RSI (14) | 45.12 | Neutral |
| MACD (12, 26) | 0.00 | Bullish |
| Momentum (12) | -3.38 | Bearish |
| Stochastic %K (14) | 6.02 | Bullish |
| Williams %R (14) | -93.98 | Bullish |
| CCI (20) | -100.7 | Bullish |
S3 27.06 | S2 27.82 | S1 28.20 | Pivot 28.96 | R1 29.34 | R2 30.10 | R3 30.48 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.4463 | |
|
This payment: 0.4463 EUR per share, ex-dividend 6 Jul 2026. On 6 Jul 2026 3.91% Share price that day 21.77 EUR. Dividends in the 12 months up to that day: 0.8513 EUR (0.4463 + 0.4050). Today, latest close 27 Oct 2026 2.98% Share price 28.58 EUR. Dividends in the last 12 months: 0.8513 EUR (0.4463 + 0.4050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4050 | |
|
This payment: 0.4050 EUR per share, ex-dividend 12 Jan 2026. On 12 Jan 2026 5.00% Share price that day 16.20 EUR. Dividends in the 12 months up to that day: 0.8100 EUR (0.4050 + 0.4050). Today, latest close 27 Oct 2026 2.98% Share price 28.58 EUR. Dividends in the last 12 months: 0.8513 EUR (0.4463 + 0.4050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4050 | |
|
This payment: 0.4050 EUR per share, ex-dividend 4 Jul 2025. On 4 Jul 2025 3.43% Share price that day 12.40 EUR. Dividends in the 12 months up to that day: 0.4253 EUR (0.4050 + 0.0203). Today, latest close 27 Oct 2026 2.98% Share price 28.58 EUR. Dividends in the last 12 months: 0.8513 EUR (0.4463 + 0.4050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0203 | |
|
This payment: 0.0203 EUR per share, ex-dividend 10 Jan 2025. On 10 Jan 2025 3.62% Share price that day 11.74 EUR. Dividends in the 12 months up to that day: 0.4253 EUR (0.0203 + 0.4050). Today, latest close 27 Oct 2026 2.98% Share price 28.58 EUR. Dividends in the last 12 months: 0.8513 EUR (0.4463 + 0.4050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4050 | |
|
This payment: 0.4050 EUR per share, ex-dividend 4 Jul 2024. On 4 Jul 2024 4.88% Share price that day 14.54 EUR. Dividends in the 12 months up to that day: 0.7088 EUR (0.4050 + 0.3038). Today, latest close 27 Oct 2026 2.98% Share price 28.58 EUR. Dividends in the last 12 months: 0.8513 EUR (0.4463 + 0.4050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3038 | |
|
This payment: 0.3038 EUR per share, ex-dividend 9 Jan 2024. On 9 Jan 2024 4.49% Share price that day 13.07 EUR. Dividends in the 12 months up to that day: 0.5873 EUR (0.3038 + 0.2835). Today, latest close 27 Oct 2026 2.98% Share price 28.58 EUR. Dividends in the last 12 months: 0.8513 EUR (0.4463 + 0.4050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2835 | |
|
This payment: 0.2835 EUR per share, ex-dividend 4 Jul 2023. On 4 Jul 2023 4.13% Share price that day 13.23 EUR. Dividends in the 12 months up to that day: 0.5468 EUR (0.2835 + 0.2633). Today, latest close 27 Oct 2026 2.98% Share price 28.58 EUR. Dividends in the last 12 months: 0.8513 EUR (0.4463 + 0.4050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2633 | |
|
This payment: 0.2633 EUR per share, ex-dividend 9 Jan 2023. On 9 Jan 2023 3.56% Share price that day 14.90 EUR. Dividends in the 12 months up to that day: 0.5306 EUR (0.2633 + 0.2673). Today, latest close 27 Oct 2026 2.98% Share price 28.58 EUR. Dividends in the last 12 months: 0.8513 EUR (0.4463 + 0.4050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2673 | |
|
This payment: 0.2673 EUR per share, ex-dividend 5 Jul 2022. On 5 Jul 2022 4.00% Share price that day 12.77 EUR. Dividends in the 12 months up to that day: 0.5103 EUR (0.2673 + 0.2430). Today, latest close 27 Oct 2026 2.98% Share price 28.58 EUR. Dividends in the last 12 months: 0.8513 EUR (0.4463 + 0.4050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2430 | |
|
This payment: 0.2430 EUR per share, ex-dividend 7 Jan 2022. On 7 Jan 2022 4.52% Share price that day 10.74 EUR. Dividends in the 12 months up to that day: 0.4860 EUR (0.2430 + 0.2430). Today, latest close 27 Oct 2026 2.98% Share price 28.58 EUR. Dividends in the last 12 months: 0.8513 EUR (0.4463 + 0.4050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2430 | |
|
This payment: 0.2430 EUR per share, ex-dividend 5 Jul 2021. Today, latest close 27 Oct 2026 2.98% Share price 28.58 EUR. Dividends in the last 12 months: 0.8513 EUR (0.4463 + 0.4050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2333 | |
|
This payment: 0.2333 EUR per share, ex-dividend 17 Dec 2020. Today, latest close 27 Oct 2026 2.98% Share price 28.58 EUR. Dividends in the last 12 months: 0.8513 EUR (0.4463 + 0.4050). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.