Markets · UK
London Stock Exchange
3,818 stocks listed, 3,612 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0L9Y STMicroelectronics N.V. | 49.21 USD | +1.5% | −0.7% | +100.6% | 50 | −39.6% |
0QIX BW LPG Ltd. |
157.30 NOK | +0.0% | −22.0% | +33.1% | 44 | −38.3% |
0DOG Azkoyen S.A. |
10.30 EUR | −1.0% | −5.1% | +17.6% | 51 | −30.4% |
| CMCL Caledonia Mining Corporation Plc | 1,610.00 GBX | +0.0% | +15.7% | −28.4% | 29 | −35.6% |
| DAR Dar Global Plc | 7.625 USD | −1.6% | −6.4% | +9.3% | 55 | −15.7% |
AAF Airtel Africa Plc |
274.20 GBX | +1.4% | −21.1% | +2.2% | 35 | −37.1% |
0A5O Allegro.eu S.A. |
64.74 PLN | +0.0% | +0.0% | – | 52 | +0.0% |
0J71 J.B. Hunt Transport Services Inc. |
220.79 USD | −0.6% | −19.3% | +31.8% | 39 | −27.4% |
0ITS Gap Inc. |
22.98 USD | +3.7% | +14.1% | −0.6% | 54 | −21.7% |
| PSDL Phoenix Spree Deutschland Ltd | 131.00 GBX | +0.8% | −18.6% | −19.1% | 28 | −31.3% |
| RNEP Ecofin US Renewables Infrastructur... | 11.00 GBX | +10.0% | +7.3% | +2.1% | 58 | −30.4% |
| 0L5N ServiceNow, Inc. | 108.72 USD | −26.9% | −5.9% | −40.4% | 28 | −43.5% |
| 0FJ8 Outokumpu Oyj | 4.652 EUR | +1.6% | −19.4% | +19.7% | 36 | −25.3% |
| 0ROY Davide Campari Milano SpA | 10.12 EUR | +0.0% | +0.0% | +1.0% | 55 | +0.0% |
| 0R9S Avio S.p.A. | 33.29 EUR | +2.3% | +17.2% | +6.4% | 70 | −25.8% |
0OI0 Archos S.A |
0.237 EUR | −7.3% | −12.4% | +5.3% | 40 | −47.1% |
0Y9S Check Point Software Technologies... |
152.65 USD | −2.0% | +9.1% | −22.9% | 64 | −25.9% |
| 0K96 ENCE Energía y Celulosa S.A | 2.258 EUR | +0.8% | −12.5% | −14.3% | 46 | −17.5% |
| 0NPL Christian Dior SE | 419.30 EUR | −0.1% | −2.1% | −24.3% | 53 | −31.9% |
0HQ7 Buckle Inc. |
45.73 USD | – | +2.3% | −10.9% | 63 | −21.5% |
0A1U Uber Technologies, Inc. |
65.48 USD | +0.5% | −7.0% | – | 33 | −38.2% |
| 0IN3 Jacquet Metal Service SA | 21.20 EUR | +0.9% | −2.2% | +18.8% | 61 | −16.2% |
| BUCE Buccaneer Energy plc. | 0.011 GBX | +10.0% | +10.0% | −54.2% | 50 | −57.7% |
| 0RGW ITAB Shop Concept AB Series B | 15.76 SEK | – | +2.6% | −11.8% | 44 | −22.4% |
0H4K Acciona |
208.10 EUR | +0.9% | −14.6% | +9.3% | 47 | −27.0% |
| 0MV6 Laurent-Perrier | 78.00 EUR | +1.0% | −8.5% | −15.0% | 49 | −20.2% |
0FI1 Greek Organisation of Football Pro... |
10.65 EUR | +0.0% | +0.0% | +13.4% | 46 | −44.0% |
| JOG Jersey Oil and Gas PLC | 118.50 GBX | −3.3% | +0.9% | −17.4% | 58 | −27.7% |
| 0KH0 PennantPark Floating Rate Capital... | 6.670 USD | – | −4.3% | −20.1% | 45 | −31.4% |
| TGP Tekmar Group plc | 11.75 GBX | +0.0% | −19.0% | +110.8% | 39 | −30.9% |
0G5B Sto SE & Co. KGaA |
106.60 EUR | +0.9% | +9.9% | −10.8% | 64 | −18.3% |
| SEE Seeing Machines Limited | 3.710 GBX | +0.5% | −18.5% | +4.8% | 40 | −42.7% |
| 0IQC Fluor Corp. | 46.59 USD | – | −5.1% | −7.1% | 34 | −21.0% |
0JTQ Lear Corp. |
116.37 USD | – | −21.5% | +16.4% | 40 | −22.6% |
| 0ABQ Cibus Nordic Real Estate AB | 128.35 | +1.4% | −11.5% | −22.5% | 52 | −23.3% |
| DBOX Digitalbox PLC | 4.150 GBX | +0.0% | −25.9% | −6.7% | 6 | −36.2% |
| THAT Thalia Therapeutics Plc | 0.575 GBX | +0.0% | −14.8% | −4.2% | 23 | −39.5% |
| BOOT Henry Boot PLC | 152.00 GBX | −2.3% | +0.0% | −29.6% | 55 | −33.9% |
| 0JPO KLA Corp. | 166.40 USD | +4.6% | −5.4% | +33.5% | 45 | −45.6% |
| 0JH0 Rejlers AB Series B | 148.50 SEK | +2.1% | −2.8% | −22.3% | 59 | −28.3% |
| SKA Shuka Minerals Plc | 3.350 GBX | −1.5% | +11.7% | −44.2% | 44 | −48.5% |
| 0OMK EssilorLuxottica SA | 178.28 EUR | +0.2% | +8.2% | −42.7% | 68 | −51.7% |
| 0RHI Signify N.V. | 15.28 EUR | −0.8% | +6.8% | −22.5% | 56 | −31.0% |
| 0J46 Heico Corp. | 308.41 USD | – | −14.6% | −1.1% | 51 | −19.9% |
| TRUE Truetide plc | 2.250 GBX | +0.0% | −26.2% | +2.3% | 2 | −43.8% |
| 0JPB Jones Lang LaSalle Inc. | 302.51 USD | −2.3% | −8.6% | +2.4% | 41 | −23.8% |
PBEE Pensionbee Group PLC |
123.00 GBX | −3.9% | −6.8% | −24.1% | 44 | −27.9% |
| 0L7A A.O. Smith Corp. | 62.05 USD | +2.3% | +0.9% | −3.1% | 64 | −24.1% |
| 0LR2 Vornado Realty Trust | 34.24 USD | – | −13.2% | −12.0% | 48 | −17.6% |
| 0O05 Schoeller-Bleckmann Oilfield Equip... | 29.38 EUR | +2.5% | +1.0% | +3.3% | 51 | −22.2% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.