Markets · UK
London Stock Exchange
3,818 stocks listed, 3,612 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0QOH EnergieDienst Holding AG |
29.20 | −0.3% | −6.1% | −12.0% | 42 | −15.4% |
0QN1 Santhera Pharmaceuticals Holding A... |
14.84 | – | −1.4% | +46.1% | 49 | −20.7% |
| GFIN Gfinity PLC | 0.049 GBX | +0.0% | +36.6% | −22.4% | 49 | −35.3% |
0J1B Grupo Aval Acciones y Valores S.A. |
4.560 USD | −0.3% | −7.3% | +19.8% | 36 | −27.6% |
| 0HHU Armour Residential REIT Inc. | 12.75 USD | +1.4% | −18.5% | −7.0% | 39 | −34.0% |
CCP Celtic PLC |
182.50 GBX | +0.0% | −14.3% | +0.3% | 70 | −29.8% |
| 0A5J Dermapharm Holding SE | 38.23 EUR | −0.1% | −10.9% | +19.7% | 43 | −26.1% |
| GGP Greatland Resources Limited | 524.50 GBX | −0.7% | +1.4% | +48.2% | 49 | −34.4% |
0MGJ Vicat S.A |
60.45 EUR | +2.1% | −1.3% | −5.3% | 57 | −26.1% |
0J1G Guidewire Software, Inc. |
159.05 USD | −4.8% | −4.7% | – | 43 | −33.7% |
0HD0 Ally Financial Inc. |
39.69 USD | +2.9% | −9.4% | +2.1% | 58 | −16.8% |
| SAFE Safestore Holdings Plc | 552.00 GBX | +0.9% | −10.7% | −21.9% | 64 | −35.0% |
| 0KET Paccar Inc. | 101.80 USD | – | −25.6% | +4.6% | 28 | −28.3% |
0J8P IDEXX Laboratories Inc. |
575.77 USD | +2.0% | +0.7% | −7.7% | 68 | −25.4% |
BBSN Brave Bison Group PLC |
77.00 GBX | −0.6% | −15.8% | −4.4% | 51 | −24.5% |
0F7F Duro Felguera S.A. |
0.209 EUR | −4.8% | +9.4% | −17.2% | 34 | −38.1% |
| 0AD3 Seagate Technology Holdings plc | 691.92 USD | +0.1% | −13.3% | – | 42 | −39.6% |
0M69 OTP Bank Nyrt |
12,590.00 HUF | +0.0% | +0.0% | +9.9% | 48 | −73.4% |
| 0H90 Acuity Brands Inc. | 325.79 USD | +3.2% | −3.0% | −10.3% | 61 | −14.9% |
| BKS Beeks Trading Corporation Ltd | 186.00 GBX | +1.4% | −11.4% | −27.9% | 44 | −31.1% |
| 0NWK Valerio Therapeutics | 0.510 EUR | +20.7% | −31.9% | +490.3% | 54 | −48.0% |
| SBID State Bank of India GDR | 103.60 USD | +2.0% | −2.4% | −1.0% | 55 | −24.9% |
NCYT Novacyt |
37.05 GBX | +2.9% | +0.3% | −7.4% | 39 | −56.9% |
0IQU Mercialys SA |
9.405 EUR | −0.7% | −22.5% | −3.8% | 36 | −27.4% |
| 0H4A Deutsche Lufthansa AG | 7.272 EUR | +2.1% | −18.3% | +9.1% | 48 | −29.2% |
| 0R6V mobilezone holding AG | 12.56 | +1.1% | −15.3% | +3.0% | 58 | −20.5% |
0R3Y Entra ASA |
94.95 NOK | −0.2% | −10.3% | −16.1% | 50 | −19.1% |
| CAD Cadogan Petroleum plc | 4.000 GBX | +0.0% | +6.7% | +9.6% | 98 | −27.3% |
| 0REK TransDigm Group Inc. | 1,176.95 USD | +3.4% | −8.5% | −10.4% | 65 | −20.1% |
0KYZ SBA Communications Corporation |
185.09 USD | +1.0% | +4.9% | −1.1% | 57 | −17.7% |
0G77 Salzgitter AG |
48.36 EUR | +10.4% | −4.0% | +63.7% | 50 | −28.4% |
0VGE SSR Mining Inc |
40.26 CAD | −1.0% | +14.2% | +26.5% | 35 | −26.1% |
| ZPHR Zephyr Energy PLC | 3.200 GBX | +1.6% | −8.6% | +10.3% | 70 | −26.2% |
| FAIR Fair Oaks Income Limited | 3.800 EUR | −1.0% | −2.8% | −17.7% | 22 | −28.3% |
0LDR Teladoc Health Inc |
8.900 USD | +33.7% | −4.7% | +7.7% | 82 | −10.1% |
| 0R43 NP3 Fastigheter AB | 221.75 SEK | −0.8% | −15.5% | −14.9% | 42 | −22.9% |
0L8F Southwest Airlines Co. |
43.38 USD | +0.1% | −3.8% | +43.8% | 62 | −21.1% |
| 0JSC Bath & Body Works Inc. | 22.39 USD | +4.0% | +14.5% | −10.3% | 72 | −13.0% |
| KAP National Atomic Co Kazatomprom JSC... | 64.10 USD | −2.6% | +2.6% | +15.5% | 50 | −31.1% |
0J5Z Hormel Foods Corp. |
20.86 USD | +1.6% | −18.1% | +2.4% | 56 | −21.7% |
| CLI CLS Holdings plc | 45.30 GBX | −2.6% | −13.4% | −20.2% | 49 | −28.9% |
| 0A5Q LINK Mobility Group Holding ASA | 25.20 NOK | – | +0.4% | – | 58 | −29.2% |
| 0STP Immobiliare Grande Distribuzione S... | 3.810 EUR | +2.8% | −9.0% | +11.9% | 58 | −16.3% |
| 0RG6 Flughafen Zuerich AG | 203.50 | +0.8% | −12.7% | −13.6% | 59 | −23.5% |
| RMII RM Infrastructure Income PLC | 45.80 GBX | +0.0% | −5.3% | −26.6% | 32 | −30.6% |
| 0SE9 Air Canada | 21.72 CAD | −0.5% | −14.3% | – | 34 | −30.8% |
| 0KEQ PVH Corp. | 85.07 USD | −0.3% | +5.9% | +4.1% | 70 | −15.3% |
| PRIM Primorus Investments plc | 3.400 GBX | +0.0% | +0.0% | −12.8% | 52 | −24.4% |
| 0DZC CIE Automotive S.A. | 25.13 EUR | −1.6% | −4.6% | −14.1% | 44 | −23.4% |
| 0A3L Vertex, Inc. | 14.74 USD | +1.1% | +8.2% | – | 64 | −28.7% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.