Markets · UK
London Stock Exchange
3,818 stocks listed, 3,612 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0P59 Colgate-Palmolive Co. |
92.87 USD | +1.8% | −0.3% | +25.5% | 57 | −7.1% |
0L95 Block, Inc. |
76.70 USD | +2.1% | −6.7% | – | 49 | −13.1% |
| CMX Catalyst Media Group PLC | 42.50 GBX | +0.0% | +0.0% | −5.6% | 30 | −29.2% |
| LTI Lindsell Train Investment Trust Pl... | 5.760 | +0.0% | −0.6% | −17.7% | 48 | −22.7% |
| 0HAF Nokia Oyj | 8.346 EUR | +1.8% | +10.8% | +32.5% | 47 | −44.3% |
| 0REQ Per Aarsleff B | 703.50 DKK | −0.3% | +0.4% | −7.6% | 53 | −22.7% |
| 0LRK Vulcan Materials Co. | 280.56 USD | +6.7% | −3.8% | −4.7% | 72 | −16.7% |
| IPC International Paper Company | 2,695.00 GBX | +7.6% | −15.7% | −18.2% | 62 | −28.6% |
| 0A37 Betsson AB | 96.20 SEK | +0.8% | +2.4% | −34.4% | 53 | −37.1% |
| 0FOA Exacompta Clairefontaine S.A. | 148.00 EUR | – | −11.4% | −10.7% | 34 | −14.5% |
| 0YTR Wyndham Hotels & Resorts Inc. | 76.00 USD | +2.6% | +1.6% | +5.4% | 57 | −16.0% |
| MYX MYCELX Technologies Corporation | 46.50 GBX | +1.1% | −17.0% | +86.0% | 34 | −31.6% |
0MGL Metropole Television SA |
10.12 EUR | +0.7% | −15.9% | −7.5% | 37 | −22.3% |
| BOR Borders & Southern Petroleum plc | 10.80 GBX | +3.8% | −7.7% | −1.8% | 55 | −22.9% |
0MGH Hiab Oyj |
46.66 EUR | – | −21.5% | +3.6% | 24 | −29.1% |
LTOD Larsen & Toubro Limited |
40.05 USD | +1.9% | −0.7% | −11.7% | 62 | −19.0% |
| 0P4G SIG Combibloc Group AG | 24.60 | +0.0% | +0.0% | +0.0% | 55 | +0.0% |
| 0HDY Golar LNG Ltd. | 46.75 USD | +2.2% | −1.7% | +14.7% | 47 | −19.2% |
| 0O9Y High Co. | 3.460 EUR | −0.4% | −4.7% | −9.0% | 46 | −15.6% |
| 0QYM Fortuna Silver Mines Inc. | 13.06 CAD | −1.1% | +11.4% | +14.9% | 32 | −31.3% |
| 0R8U Pandox AB Series B | 166.10 SEK | +2.2% | −4.5% | −12.8% | 58 | −18.6% |
| 0R3U Hella GmbH & Co. KGaA | 70.45 EUR | −0.1% | −1.7% | −14.4% | 51 | −17.6% |
0GOI Martifer SGPS S/A |
2.290 EUR | +0.4% | −4.2% | −9.1% | 50 | −12.6% |
| DFS DFS Furniture PLC | 136.50 GBX | +0.4% | −5.2% | −14.6% | 34 | −33.1% |
| 0A6L GameStop Corp. | 26.02 USD | −2.2% | +22.2% | −3.1% | 92 | −3.1% |
| 0M6I Heijmans NV | 82.25 EUR | +1.0% | −8.2% | +33.5% | 48 | −30.2% |
| TPT Topps Tiles PLC | 33.70 GBX | −0.3% | −5.1% | −6.6% | 44 | −32.6% |
0I3Q Corcept Therapeutics Incorporated |
85.53 USD | −1.4% | −8.5% | – | 28 | −32.4% |
0N5I adesso SE |
72.90 EUR | −1.5% | +18.7% | −20.2% | 68 | −25.2% |
| 0ERY Incap Oyj | 9.500 EUR | +9.7% | +31.6% | +0.5% | 69 | −13.0% |
MXCT MaxCyte Inc |
1.300 GBX | +4.0% | −8.5% | −29.0% | 64 | −30.3% |
0MV2 Freenet AG NA |
22.69 EUR | +0.9% | −10.4% | −8.9% | 46 | −33.1% |
0XOD UroGen Pharma Ltd. |
33.11 USD | −2.0% | −18.7% | – | 30 | −35.2% |
| OTV2 Octopus Titan VCT | 18.50 GBX | +0.0% | +5.7% | −24.5% | 37 | −31.5% |
0IFK Editas Medicine, Inc. |
2.880 USD | −0.3% | +12.1% | – | 58 | −26.9% |
0JBU Intellia Therapeutics, Inc. |
13.06 USD | +1.3% | +18.2% | – | 60 | −32.0% |
| JEMA JPMORGAN EMERGING EUROPE MIDDLE EA... | 235.50 GBX | −2.3% | −6.0% | +9.8% | 50 | −24.0% |
TRN Trainline Plc |
209.60 GBX | +2.1% | −12.7% | −16.6% | 50 | −26.1% |
0MRM Bang & Olufsen |
10.67 DKK | +0.8% | +13.8% | −21.0% | 59 | −27.7% |
| GMR Gaming Realms plc | 30.60 GBX | −1.1% | +0.3% | −26.3% | 51 | −30.3% |
| 0QKR Arbonia AG | 4.255 | −1.8% | +9.5% | −16.9% | 36 | −25.7% |
0OLF Aperam SA |
35.41 EUR | +0.0% | −23.9% | +17.7% | 29 | −34.2% |
0A0I Wihlborgs Fastigheter AB (publ) |
68.15 SEK | – | −12.3% | −24.3% | 36 | −28.9% |
| 0RA8 Elis S.A. | 22.66 EUR | +2.5% | −12.4% | −8.0% | 57 | −19.9% |
0EWD Interpump Group S.p.A. |
37.94 EUR | +1.6% | +9.9% | −9.2% | 62 | −26.0% |
| VEL Velocity Composites plc | 14.25 GBX | +0.0% | +1.8% | −33.7% | 31 | −35.2% |
| CBG Close Brothers Group plc | 396.40 GBX | +0.3% | −5.3% | −9.0% | 54 | −28.7% |
| 0A6X Ambev S.A. | 2.710 USD | −2.9% | −12.7% | +28.1% | 31 | −22.6% |
| 0M6J H+H International A/S | 95.60 DKK | – | −5.2% | −6.1% | 42 | −16.1% |
0NPT Eiffage SA |
101.20 EUR | +1.0% | −15.2% | −1.6% | 49 | −31.4% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.