adesso SE
About adesso SE
adesso SE is a German information technology services company based in Dortmund. It advises and supports organisations on digital projects, offering IT consulting, custom software development and the modernisation of existing systems. Its customers come from sectors such as insurance, banking, healthcare, automotive and the public sector, mainly in German-speaking countries and elsewhere in Europe. The firm also develops and markets its own software products alongside its project work for clients.
The shares are listed on the London Stock Exchange in UK under the code 0N5I, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 70.90 | Bullish |
| EMA 10 | 70.79 | Bullish |
| SMA 20 | 65.74 | Bullish |
| EMA 20 | 67.29 | Bullish |
| SMA 50 | 61.42 | Bullish |
| EMA 50 | 62.86 | Bullish |
| SMA 100 | 58.22 | Bullish |
| EMA 100 | 61.20 | Bullish |
| SMA 200 | 60.73 | Bullish |
| EMA 200 | 64.01 | Bullish |
| RSI (14) | 73.27 | Bearish |
| MACD (12, 26) | 4.04 | Bullish |
| Momentum (12) | 16.51 | Bullish |
| Stochastic %K (14) | 84.93 | Bearish |
| Williams %R (14) | -15.07 | Bearish |
| CCI (20) | 108.0 | Bearish |
S3 68.93 | S2 70.37 | S1 72.23 | Pivot 73.67 | R1 75.53 | R2 76.97 | R3 78.83 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.7800 | |
|
This payment: 0.7800 EUR per share, ex-dividend 4 Jun 2026. On 4 Jun 2026 1.29% Share price that day 60.48 EUR. Dividends in the 12 months up to that day: 0.7800 EUR. Today, latest close 27 Oct 2026 1.05% Share price 74.10 EUR. Dividends in the last 12 months: 0.7800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7500 | |
|
This payment: 0.7500 EUR per share, ex-dividend 4 Jun 2025. On 4 Jun 2025 0.83% Share price that day 90.90 EUR. Dividends in the 12 months up to that day: 0.7500 EUR. Today, latest close 27 Oct 2026 1.05% Share price 74.10 EUR. Dividends in the last 12 months: 0.7800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7000 | |
|
This payment: 0.7000 EUR per share, ex-dividend 5 Jun 2024. On 5 Jun 2024 0.70% Share price that day 100.00 EUR. Dividends in the 12 months up to that day: 0.7000 EUR. Today, latest close 27 Oct 2026 1.05% Share price 74.10 EUR. Dividends in the last 12 months: 0.7800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6500 | |
|
This payment: 0.6500 EUR per share, ex-dividend 2 Jun 2023. On 2 Jun 2023 0.55% Share price that day 117.53 EUR. Dividends in the 12 months up to that day: 0.6500 EUR. Today, latest close 27 Oct 2026 1.05% Share price 74.10 EUR. Dividends in the last 12 months: 0.7800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6000 | |
|
This payment: 0.6000 EUR per share, ex-dividend 1 Jun 2022. On 1 Jun 2022 0.34% Share price that day 177.65 EUR. Dividends in the 12 months up to that day: 0.6000 EUR. Today, latest close 27 Oct 2026 1.05% Share price 74.10 EUR. Dividends in the last 12 months: 0.7800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5200 | |
|
This payment: 0.5200 EUR per share, ex-dividend 28 May 2021. Today, latest close 27 Oct 2026 1.05% Share price 74.10 EUR. Dividends in the last 12 months: 0.7800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4700 | |
|
This payment: 0.4700 EUR per share, ex-dividend 4 Jun 2020. Today, latest close 27 Oct 2026 1.05% Share price 74.10 EUR. Dividends in the last 12 months: 0.7800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4500 | |
|
This payment: 0.4500 EUR per share, ex-dividend 20 May 2019. Today, latest close 27 Oct 2026 1.05% Share price 74.10 EUR. Dividends in the last 12 months: 0.7800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.