Markets · UK
London Stock Exchange
3,818 stocks listed, 3,612 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| TERN Tern Plc | 0.900 GBX | +0.0% | −40.0% | +100.0% | 43 | −47.1% |
| 0QM4 Swatch Group AG Reg. | 33.70 | +0.9% | −4.6% | −4.8% | 43 | −22.6% |
0NM7 Virbac SA |
344.25 EUR | −0.9% | −0.4% | −3.2% | 67 | −10.7% |
| 0R29 Intuitive Surgical Inc. | 447.91 USD | +0.7% | +26.0% | −16.5% | 66 | −25.8% |
| FCSS Fidelity China Special Situations... | 224.50 GBX | −1.5% | −15.3% | −29.6% | 29 | −32.3% |
0QNN Burckhardt Compression Holding AG |
476.00 | −0.2% | +0.2% | −15.5% | 47 | −19.9% |
| 0GMG Addnode Group AB Series B | 65.40 SEK | +0.2% | +61.6% | −39.0% | 80 | −41.1% |
0KED Infineon Technologies AG NA O.N. |
54.32 EUR | +1.8% | −0.3% | +58.0% | 48 | −38.8% |
0RR8 Baker Hughes Co. |
54.67 USD | −0.5% | −8.7% | +14.6% | 44 | −23.4% |
0HEM Smith & Wesson Brands, Inc. |
13.58 USD | −2.2% | −5.2% | +40.3% | 43 | −22.4% |
| 0NZN Robertet S.A. | 794.00 EUR | −0.6% | −2.5% | −4.5% | 62 | −13.2% |
| KEN Kendrick Resources PLC | 4.250 GBX | −5.6% | −23.1% | +1,228.1% | 36 | −59.5% |
| 0NC6 Investor AB Series B | 189.28 SEK | +0.0% | −53.6% | +2.9% | 8 | −55.7% |
0FRI Lumibird S.A. |
24.05 EUR | – | −10.4% | +16.4% | 51 | −16.1% |
| 0EX6 Jensen-Group N.V. | 73.60 EUR | +0.3% | −12.4% | +18.4% | 46 | −17.5% |
| 0J4L Herc Holdings Inc. | 167.17 USD | – | +11.9% | +20.2% | 67 | −11.1% |
| STJ St. James's Place plc | 1,072.50 GBX | −3.7% | +1.3% | −18.1% | 48 | −31.9% |
| CHSS World Chess PLC | 0.625 GBX | +0.0% | +78.6% | −51.9% | 63 | −56.0% |
| 0R30 VF Corp. | 18.29 USD | +8.3% | +23.5% | +28.7% | 75 | −17.3% |
| 0QP7 Coltene Holding AG | 48.55 | −0.7% | −4.4% | +6.5% | 59 | −16.7% |
| 0A6W ABB Ltd | 88.50 USD | −0.1% | −5.5% | +19.8% | 43 | −20.2% |
0IGF Nexans SA |
128.55 EUR | +3.5% | −0.8% | +7.2% | 52 | −23.9% |
0NUX Prysmian SpA |
114.70 EUR | +5.9% | +0.1% | +25.3% | 51 | −27.7% |
| 0R9G Naturhouse Health S.A. | 2.300 EUR | +0.9% | −9.4% | +15.9% | 52 | −17.9% |
| RBW Rainbow Rare Earths Limited | 20.25 GBX | +1.3% | −8.0% | +24.6% | 40 | −32.5% |
| 0ILI Fluidra S.A. | 18.87 EUR | +0.5% | −1.4% | −16.5% | 69 | −27.9% |
0HF3 Cencora |
324.16 USD | – | +1.7% | −3.2% | 53 | −15.0% |
GEN Genuit Group plc |
260.00 GBX | −0.6% | −1.9% | −30.3% | 43 | −33.3% |
| 0QO7 Barry Callebaut AG | 1,153.50 | +1.1% | +0.7% | +4.9% | 59 | −24.8% |
0O7D Yara International ASA |
391.35 NOK | −1.5% | −12.9% | +10.0% | 34 | −34.6% |
| RTC RTC Group plc | 95.00 GBX | +0.0% | +6.9% | +6.6% | 63 | −36.7% |
0ONG Leonardo SpA |
51.68 EUR | +3.6% | −3.6% | +3.2% | 62 | −22.0% |
| 0L1G SS&C Technologies Holdings Inc. | 80.24 USD | +0.7% | +1.9% | −1.6% | 46 | −10.1% |
0P38 Norma Group AG NA O.N. |
15.24 EUR | −0.3% | −17.4% | +8.9% | 39 | −28.1% |
| GEX Georgina Energy PLC | 5.700 GBX | −13.1% | −36.7% | +14.0% | 27 | −64.4% |
| 0MU2 Warehouses de Pauw CVA S.C.A. | 19.13 EUR | +0.1% | −15.2% | −12.1% | 39 | −27.8% |
0A2L International Consolidated Airline... |
10.60 USD | – | −7.2% | +1.6% | 0 | −13.0% |
0CXS Gofore Oyj |
12.16 EUR | – | +14.3% | −9.5% | 69 | −15.8% |
0J7X MBB SE |
197.40 EUR | −3.0% | +2.7% | +3.0% | 62 | −12.5% |
PLUS Plus500 Ltd |
3,364.00 GBX | −1.3% | −16.3% | +9.5% | 48 | −39.2% |
| 0LN7 Air France KLM SA | 10.53 EUR | +2.1% | −11.4% | −3.9% | 45 | −26.9% |
| MRO Melrose Industries PLC | 475.00 GBX | +2.6% | −1.2% | −24.4% | 52 | −30.7% |
0IVJ Lectra SA |
18.48 EUR | −20.3% | +2.0% | −20.6% | 31 | −27.5% |
| OTB On The Beach Group PLC | 176.40 GBX | +3.3% | −3.7% | −15.6% | 55 | −24.6% |
| 0QAG ID Logistics Group SA | 362.50 EUR | −1.6% | −0.5% | −8.1% | 66 | −17.1% |
| 0A4L Bloom Energy Corporation | 219.70 USD | −4.0% | +27.3% | – | 44 | −37.5% |
0Q2N K&S AG |
13.07 EUR | +1.0% | −10.9% | +13.0% | 33 | −30.0% |
| 0ROM Gestamp Automocion | 2.880 EUR | +0.2% | +0.7% | −14.7% | 45 | −17.7% |
| FORF Fortis Frontier PLC | 8.250 GBX | +0.0% | +0.0% | +6.5% | 49 | −17.5% |
RCH Reach PLC |
48.50 GBX | −0.5% | +9.2% | −10.3% | 55 | −34.2% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.