On The Beach Group PLC
About On The Beach Group PLC
On The Beach Group is a British online travel company based in Manchester that packages and sells beach holidays. It puts together flights and hotel stays and offers them to holidaymakers through its website, with a focus on short-haul destinations such as the Mediterranean and the Canary Islands. Customers book package holidays and related add-ons online, and the company also provides support for travellers before and during their trips.
On The Beach Group PLC trades under the code OTB on the London Stock Exchange in UK, with its price quoted in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 5 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 170.7 | Bullish |
| EMA 10 | 171.4 | Bullish |
| SMA 20 | 172.4 | Bullish |
| EMA 20 | 171.9 | Bullish |
| SMA 50 | 176.6 | Bearish |
| EMA 50 | 174.4 | Bearish |
| SMA 100 | 177.2 | Bearish |
| EMA 100 | 175.9 | Bearish |
| SMA 200 | 176.9 | Bearish |
| EMA 200 | 182.1 | Bearish |
| RSI (14) | 50.78 | Neutral |
| MACD (12, 26) | -1.14 | Bearish |
| Momentum (12) | 1.41 | Bullish |
| Stochastic %K (14) | 56.96 | Neutral |
| Williams %R (14) | -43.04 | Neutral |
| CCI (20) | 9.29 | Neutral |
S3 164.1 | S2 166.9 | S1 170.1 | Pivot 172.9 | R1 176.1 | R2 178.9 | R3 182.1 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0100 | |
|
This payment: 0.0100 GBP per share, ex-dividend 28 May 2026. On 28 May 2026 2.79% Share price that day 143.60 GBX. Dividends in the 12 months up to that day: 4.00 GBX (1.00 + 3.00). Today, latest close 27 Oct 2026 2.31% Share price 173.20 GBX. Dividends in the last 12 months: 4.00 GBX (1.00 + 3.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0300 | |
|
This payment: 0.0300 GBP per share, ex-dividend 5 Feb 2026. On 5 Feb 2026 1.93% Share price that day 207.50 GBX. Dividends in the 12 months up to that day: 4.00 GBX (3.00 + 1.00). Today, latest close 27 Oct 2026 2.31% Share price 173.20 GBX. Dividends in the last 12 months: 4.00 GBX (1.00 + 3.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0100 | |
|
This payment: 0.0100 GBP per share, ex-dividend 29 May 2025. On 29 May 2025 1.19% Share price that day 261.50 GBX. Dividends in the 12 months up to that day: 3.10 GBX (1.00 + 2.10). Today, latest close 27 Oct 2026 2.31% Share price 173.20 GBX. Dividends in the last 12 months: 4.00 GBX (1.00 + 3.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0210 | |
|
This payment: 0.0210 GBP per share, ex-dividend 30 Jan 2025. On 30 Jan 2025 1.20% Share price that day 251.00 GBX. Dividends in the 12 months up to that day: 3.00 GBX (2.10 + 0.9000). Today, latest close 27 Oct 2026 2.31% Share price 173.20 GBX. Dividends in the last 12 months: 4.00 GBX (1.00 + 3.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0090 | |
|
This payment: 0.0090 GBP per share, ex-dividend 30 May 2024. On 30 May 2024 0.64% Share price that day 140.00 GBX. Dividends in the 12 months up to that day: 0.9000 GBX. Today, latest close 27 Oct 2026 2.31% Share price 173.20 GBX. Dividends in the last 12 months: 4.00 GBX (1.00 + 3.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0200 | |
|
This payment: 0.0200 GBP per share, ex-dividend 9 Jan 2020. Today, latest close 27 Oct 2026 2.31% Share price 173.20 GBX. Dividends in the last 12 months: 4.00 GBX (1.00 + 3.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0130 | |
|
This payment: 0.0130 GBP per share, ex-dividend 30 May 2019. Today, latest close 27 Oct 2026 2.31% Share price 173.20 GBX. Dividends in the last 12 months: 4.00 GBX (1.00 + 3.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0220 | |
|
This payment: 0.0220 GBP per share, ex-dividend 10 Jan 2019. Today, latest close 27 Oct 2026 2.31% Share price 173.20 GBX. Dividends in the last 12 months: 4.00 GBX (1.00 + 3.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.