Markets · UK
London Stock Exchange
3,818 stocks listed, 3,612 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0R8Q Coor Service Management Holding AB | 49.14 SEK | −0.3% | +4.4% | +6.2% | 47 | −20.7% |
| GPM Golden Prospect Precious Metals Lt... | 93.90 GBX | −0.1% | +10.5% | +20.1% | 30 | −20.6% |
0K11 Wacker Neuson SE |
22.10 EUR | −1.6% | −1.3% | +19.5% | 41 | −15.2% |
0NV5 UPM-Kymmene Oyj |
22.80 EUR | −2.0% | −1.6% | +0.4% | 27 | −18.4% |
0LOV Verastem, Inc. |
9.620 USD | −2.7% | +59.0% | +9.6% | 60 | −9.8% |
| 0IL6 F5 | 359.88 USD | −1.5% | −8.3% | +38.7% | 26 | −26.3% |
0HAT Pernod Ricard SA |
65.23 EUR | −1.3% | −3.9% | −19.3% | 53 | −25.5% |
0R0X Tesla, Inc. |
404.92 USD | +0.5% | +33.3% | −12.2% | 63 | −18.8% |
0EXG Jeronimo Martins SGPS SA |
18.11 EUR | +1.6% | +4.2% | −7.0% | 54 | −20.2% |
| AEP Anglo-Eastern Plantations PLC | 159.80 GBX | −0.4% | −8.2% | +23.6% | 29 | −30.2% |
0ABJ Alleima AB (publ) |
90.60 SEK | −1.6% | −19.9% | +12.9% | 20 | −26.2% |
| BZT Bezant Resources Plc | 0.120 GBX | +6.7% | −7.7% | +14.3% | 41 | −36.8% |
0MG5 Elringklinger AG NA O.N. |
5.345 EUR | +3.2% | +10.7% | +34.3% | 57 | −15.7% |
0J2Z Hannon Armstrong Sustainable Infra... |
36.78 USD | – | −2.7% | +34.0% | 51 | −16.5% |
| 0LBP Synopsys Inc. | 487.20 USD | +2.1% | +26.7% | +7.0% | 60 | −9.8% |
0VAG Novanta Inc. |
152.46 USD | +2.0% | +10.8% | +16.3% | 60 | −13.6% |
| 0HOB H&R Block Inc. | 47.13 USD | – | +6.2% | −4.8% | 59 | −15.1% |
| AMCO Amcomri Group plc | 135.00 GBX | +0.0% | −5.3% | +25.0% | 56 | −18.2% |
0A0D Alcon Inc. |
57.93 USD | +1.4% | +2.3% | −2.2% | 64 | −27.0% |
| STVG STV Group plc | 103.00 GBX | +1.0% | −3.1% | −11.2% | 53 | −15.6% |
0OQV Orange SA |
14.43 EUR | +1.6% | −16.6% | +10.3% | 52 | −24.0% |
0KJ7 Ibersol SGPS S/A |
10.40 EUR | +1.4% | +8.6% | +7.1% | 60 | −16.8% |
| 0R8W Alimak Group AB | 119.70 SEK | +1.0% | −5.5% | −13.5% | 46 | −19.8% |
| BGCG Baillie Gifford China Growth Trust... | 273.00 GBX | – | −10.0% | −12.9% | 26 | −17.5% |
| 0O86 Telefon AB L.M. Ericsson Series A | 110.40 SEK | +0.2% | +16.7% | +19.1% | 73 | −13.9% |
| VNH VietNam Holding Limited | 331.50 GBX | −0.7% | +7.3% | −18.3% | 52 | −20.5% |
0KGE Paychex Inc. |
109.28 USD | +2.0% | −11.0% | −3.5% | 48 | −16.6% |
ITV ITV PLC |
64.85 GBX | +0.4% | −12.3% | −1.2% | 45 | −25.8% |
GAW Games Workshop Group PLC |
16,040.00 GBX | −0.6% | −18.6% | +5.5% | 36 | −31.9% |
0QGU CNH Industrial N.V. |
10.31 EUR | +4.0% | +6.8% | +13.2% | 46 | −17.0% |
| 0LEE Teradata Corp. | 34.08 USD | – | +14.1% | +58.3% | 73 | −18.4% |
0F08 Kongsberg Gruppen ASA |
351.15 NOK | +11.9% | +18.8% | +19.2% | 73 | −17.7% |
0RP9 ArcelorMittal SA |
54.02 EUR | −2.2% | −8.3% | +59.8% | 38 | −21.2% |
0HLE Banco Santander, S.A. |
11.77 USD | +0.6% | −15.6% | +20.3% | 26 | −21.9% |
0MGC NKT Holding |
869.25 DKK | +2.3% | +1.3% | +18.4% | 53 | −23.5% |
| 0L8A Southern Co. | 92.97 USD | +1.6% | −3.1% | +0.5% | 68 | −7.7% |
| JZCP JZ Capital Partners Ltd | 173.00 GBX | +4.2% | −0.6% | −9.4% | 48 | −13.5% |
| 0LBY Montea C.V.A. | 84.50 EUR | +0.0% | +0.0% | +22.4% | 55 | +0.0% |
0QQY Mobimo Holding AG |
340.00 | +0.7% | −2.6% | −0.1% | 62 | −16.3% |
| 0HCT Alliant Energy Corp. | 70.75 USD | +2.1% | −1.5% | +7.8% | 71 | −11.0% |
RAT Rathbone Brothers PLC |
1,738.00 GBX | +0.0% | +6.5% | −4.0% | 76 | −30.5% |
0RDU Grifols S.A. |
10.70 EUR | −0.9% | +2.2% | −5.5% | 67 | −8.5% |
| 0Y5E Perrigo Co. PLC | 15.89 USD | +0.8% | +55.9% | −17.9% | 56 | −26.4% |
0NY3 STEF S.A |
122.60 EUR | +1.0% | −9.2% | +2.7% | 51 | −11.4% |
0QJ4 Napatech A/S |
41.00 NOK | −0.4% | +7.9% | +37.8% | 46 | −30.7% |
| 0HB0 Agios Pharmaceuticals, Inc. | 36.91 USD | −3.1% | +4.3% | – | 61 | −18.0% |
| VTAS Volta Finance Ltd | 491.00 GBX | +0.0% | −2.6% | −9.0% | 43 | −20.2% |
| 0IVW Glencore plc | 14.24 USD | −1.3% | +3.8% | +47.2% | 41 | −16.5% |
| KGH Knights Group Holdings plc | 165.00 GBX | +0.6% | −5.2% | +0.0% | 46 | −17.4% |
0INB STMicroelectronics NV |
44.27 EUR | +2.5% | +3.9% | +108.0% | 52 | −41.0% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.