ITV PLC
About ITV PLC
ITV plc is a British media company based in London. It operates the ITV family of television channels, funded mainly by advertising, and runs a streaming service for viewers. Through its production arm, ITV Studios, it makes and sells television programmes and formats to broadcasters and streaming platforms in Britain and around the world. Its customers are advertisers, broadcasters and audiences who watch its channels and programmes.
The shares are listed on the London Stock Exchange in UK under the code ITV, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 64.80 | Bearish |
| EMA 10 | 64.72 | Bearish |
| SMA 20 | 64.86 | Bearish |
| EMA 20 | 65.15 | Bearish |
| SMA 50 | 66.99 | Bearish |
| EMA 50 | 66.97 | Bearish |
| SMA 100 | 70.77 | Bearish |
| EMA 100 | 69.48 | Bearish |
| SMA 200 | 73.52 | Bearish |
| EMA 200 | 71.47 | Bearish |
| RSI (14) | 43.30 | Neutral |
| MACD (12, 26) | -0.69 | Bearish |
| Momentum (12) | -0.23 | Bearish |
| Stochastic %K (14) | 56.88 | Neutral |
| Williams %R (14) | -43.12 | Neutral |
| CCI (20) | -76.25 | Neutral |
S3 63.13 | S2 63.57 | S1 64.08 | Pivot 64.52 | R1 65.03 | R2 65.47 | R3 65.98 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0170 | |
|
This payment: 0.0170 GBP per share, ex-dividend 15 Oct 2026. On 15 Oct 2026 7.76% Share price that day 64.45 GBX. Dividends in the 12 months up to that day: 5.00 GBX (1.70 + 3.30). Today, latest close 27 Oct 2026 7.74% Share price 64.60 GBX. Dividends in the last 12 months: 5.00 GBX (1.70 + 3.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0330 | |
|
This payment: 0.0330 GBP per share, ex-dividend 9 Apr 2026. On 9 Apr 2026 6.69% Share price that day 74.75 GBX. Dividends in the 12 months up to that day: 5.00 GBX (3.30 + 1.70). Today, latest close 27 Oct 2026 7.74% Share price 64.60 GBX. Dividends in the last 12 months: 5.00 GBX (1.70 + 3.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0170 | |
|
This payment: 0.0170 GBP per share, ex-dividend 16 Oct 2025. On 16 Oct 2025 6.73% Share price that day 74.25 GBX. Dividends in the 12 months up to that day: 5.00 GBX (1.70 + 3.30). Today, latest close 27 Oct 2026 7.74% Share price 64.60 GBX. Dividends in the last 12 months: 5.00 GBX (1.70 + 3.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0330 | |
|
This payment: 0.0330 GBP per share, ex-dividend 10 Apr 2025. On 10 Apr 2025 7.54% Share price that day 66.30 GBX. Dividends in the 12 months up to that day: 5.00 GBX (3.30 + 1.70). Today, latest close 27 Oct 2026 7.74% Share price 64.60 GBX. Dividends in the last 12 months: 5.00 GBX (1.70 + 3.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0170 | |
|
This payment: 0.0170 GBP per share, ex-dividend 17 Oct 2024. On 17 Oct 2024 6.53% Share price that day 76.55 GBX. Dividends in the 12 months up to that day: 5.00 GBX (1.70 + 3.30). Today, latest close 27 Oct 2026 7.74% Share price 64.60 GBX. Dividends in the last 12 months: 5.00 GBX (1.70 + 3.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0330 | |
|
This payment: 0.0330 GBP per share, ex-dividend 11 Apr 2024. On 11 Apr 2024 7.07% Share price that day 70.70 GBX. Dividends in the 12 months up to that day: 5.00 GBX (3.30 + 1.70). Today, latest close 27 Oct 2026 7.74% Share price 64.60 GBX. Dividends in the last 12 months: 5.00 GBX (1.70 + 3.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0170 | |
|
This payment: 0.0170 GBP per share, ex-dividend 19 Oct 2023. On 19 Oct 2023 7.76% Share price that day 64.40 GBX. Dividends in the 12 months up to that day: 5.00 GBX (1.70 + 3.30). Today, latest close 27 Oct 2026 7.74% Share price 64.60 GBX. Dividends in the last 12 months: 5.00 GBX (1.70 + 3.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0330 | |
|
This payment: 0.0330 GBP per share, ex-dividend 13 Apr 2023. On 13 Apr 2023 6.19% Share price that day 80.78 GBX. Dividends in the 12 months up to that day: 5.00 GBX (3.30 + 1.70). Today, latest close 27 Oct 2026 7.74% Share price 64.60 GBX. Dividends in the last 12 months: 5.00 GBX (1.70 + 3.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0170 | |
|
This payment: 0.0170 GBP per share, ex-dividend 20 Oct 2022. On 20 Oct 2022 7.71% Share price that day 64.84 GBX. Dividends in the 12 months up to that day: 5.00 GBX (1.70 + 3.30). Today, latest close 27 Oct 2026 7.74% Share price 64.60 GBX. Dividends in the last 12 months: 5.00 GBX (1.70 + 3.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0330 | |
|
This payment: 0.0330 GBP per share, ex-dividend 14 Apr 2022. On 14 Apr 2022 4.28% Share price that day 77.02 GBX. Dividends in the 12 months up to that day: 3.30 GBX. Today, latest close 27 Oct 2026 7.74% Share price 64.60 GBX. Dividends in the last 12 months: 5.00 GBX (1.70 + 3.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0260 | |
|
This payment: 0.0260 GBP per share, ex-dividend 24 Oct 2019. Today, latest close 27 Oct 2026 7.74% Share price 64.60 GBX. Dividends in the last 12 months: 5.00 GBX (1.70 + 3.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0540 | |
|
This payment: 0.0540 GBP per share, ex-dividend 11 Apr 2019. Today, latest close 27 Oct 2026 7.74% Share price 64.60 GBX. Dividends in the last 12 months: 5.00 GBX (1.70 + 3.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.