Markets · UK
London Stock Exchange
3,818 stocks listed, 3,612 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0M2Q Yext, Inc. |
7.278 USD | +0.4% | +27.7% | – | 63 | −18.5% |
| 0Y3K Eaton Corp. PLC | 390.81 USD | −0.5% | +6.5% | +1.0% | 44 | −18.4% |
0H0G Sweco AB (publ) |
144.00 SEK | – | +6.9% | −7.0% | 77 | −18.7% |
PTEC Playtech Plc |
355.20 GBX | −1.6% | −8.9% | +25.3% | 39 | −22.1% |
| ASPL Aseana Properties Limited | 0.070 USD | +0.0% | +7.7% | −6.7% | 87 | −6.7% |
0HZC Eurazeo |
49.02 EUR | +1.8% | +5.4% | −13.0% | 66 | −19.6% |
| WPM Wheaton Precious Metals Corp | 9,200.00 GBX | −1.1% | +13.7% | +27.8% | 33 | −30.1% |
| 0J22 HCI Group Inc. | 200.11 USD | +2.0% | +9.8% | −0.3% | 57 | −6.1% |
| 0Q76 CBo Territoria S.A. | 3.660 EUR | – | −6.9% | +6.5% | 41 | −14.3% |
| HCM HUTCHMED China Ltd | 202.00 GBX | −1.9% | +16.4% | −7.8% | 42 | −15.5% |
| 0MYZ Stroeer SE & Co. KGaA | 37.05 EUR | +1.6% | −6.5% | +1.4% | 49 | −11.8% |
0OQJ NV Bekaert SA |
40.35 EUR | +0.9% | −4.3% | +16.3% | 56 | −10.4% |
| MVR2 Marwyn Value Investors 2021 Realis... | 100.00 GBX | +0.0% | −4.8% | −4.8% | 0 | −17.4% |
| 0HYP Citizens Financial Group Inc. | 65.37 USD | −0.0% | −9.0% | +29.9% | 52 | −13.4% |
| IGN AB Ignitis grupe | 21.20 EUR | −2.8% | −3.0% | +6.8% | 46 | −12.4% |
| ACG ACG Acquisition Co. Ltd. | 1,670.00 GBX | −2.9% | −15.4% | +64.5% | 16 | −20.6% |
0YO9 WFD Unibail Rodamco NV |
91.64 EUR | −0.4% | −12.9% | +5.6% | 54 | −14.1% |
| RENX Renalytix AI plc | 5.450 GBX | −2.7% | +105.7% | −33.9% | 46 | −35.9% |
0NTM Oesterr. Post AG |
31.43 EUR | −0.4% | −2.3% | +10.5% | 56 | −13.5% |
| AXBA AXBA | 66.95 | +0.0% | +0.0% | +0.1% | 100 | +0.0% |
0HF6 Ameriprise Financial Inc. |
482.63 USD | −2.8% | −8.6% | +5.3% | 32 | −16.5% |
| 0A61 Discovery Silver Corp. | 10.32 CAD | −2.0% | +16.9% | – | 37 | −23.0% |
| 0JBD Innovative Industrial Properties I... | 53.16 USD | +0.6% | −9.4% | +22.9% | 51 | −19.8% |
| ZAM Zambeef Products PLC | 5.000 GBX | +6.4% | +2.6% | +2.0% | 50 | −10.7% |
| BA69 BA69 | 87.96 | +0.0% | +0.0% | +0.1% | 100 | +0.0% |
| 0GXJ Modern Times Group MTG AB B | 120.35 SEK | – | −4.3% | −3.8% | 43 | −15.2% |
0QYJ Salesforce, Inc. |
229.20 USD | −4.7% | +22.3% | −8.6% | 42 | −23.7% |
| CHH Churchill China plc | 365.00 GBX | +0.0% | −4.6% | +3.4% | 51 | −20.7% |
0A2V Sanofi |
42.65 USD | +1.2% | −5.9% | −7.1% | 60 | −19.0% |
0A9W Organon & Co. |
13.79 USD | +0.3% | +2.0% | +116.4% | 58 | −1.1% |
| 0IPB FirstEnergy Corp. | 45.40 USD | −0.0% | −5.6% | +0.8% | 57 | −14.1% |
| 0LSO Wabash National Corp. | 13.40 USD | −2.3% | +12.3% | +60.7% | 54 | −7.3% |
| 0NBI Hamburger Hafen und Logistik AG | 21.40 EUR | +0.0% | −0.9% | +0.9% | 43 | −8.9% |
| 0MHC ERG S.p.A. | 21.80 EUR | −0.7% | +2.4% | +1.1% | 38 | −16.5% |
| TXP Touchstone Exploration Inc | 11.00 GBX | +10.0% | +51.7% | −2.2% | 78 | −12.0% |
| 0LQQ Vodafone Group PLC ADR | 15.52 USD | −0.4% | −3.9% | +30.5% | 40 | −12.1% |
EXPN Experian PLC |
2,930.00 GBX | +1.3% | −4.8% | −17.8% | 59 | −19.3% |
| 0KLO Navigator Co. S/A | 3.052 EUR | +1.7% | −6.7% | +4.4% | 45 | −15.2% |
| VOX Vox Valor Capital Ltd. | 0.175 GBX | +0.0% | +0.0% | +0.0% | 46 | −8.9% |
| 0R28 Newmont Corp. | 111.50 USD | +0.0% | +25.3% | +39.7% | 42 | −17.8% |
| KDR Karelian Diamond Resources PLC | 0.900 GBX | +0.0% | +33.3% | +50.0% | 85 | −16.7% |
| ZOO Zoo Digital Group Plc | 12.75 GBX | +6.3% | +30.8% | +15.9% | 37 | −32.9% |
| EARN EARNZ plc | 5.500 GBX | +0.0% | +69.2% | +4.8% | 86 | −15.4% |
| DGED Diageo plc | 90.92 USD | −0.6% | +3.9% | +0.1% | 52 | −11.5% |
| 0JQZ Kimberly-Clark Corp. | 110.03 USD | +1.6% | −2.4% | −5.2% | 69 | −10.4% |
0QQK Meier Tobler Group AG |
37.60 | +1.1% | +10.8% | −4.2% | 75 | −9.4% |
0OQ0 Pierre & Vacances |
1.876 EUR | – | +0.4% | +14.5% | 54 | −5.3% |
| IXI IXICO PLC | 11.75 GBX | +0.0% | +38.2% | +4.4% | 96 | −9.6% |
| 0U6C Axalta Coating Systems Ltd. | 33.68 USD | −2.1% | −4.3% | – | 49 | −13.2% |
0K50 National Beverage Corp. |
34.83 USD | +1.9% | +6.4% | +17.8% | 59 | −10.1% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.