London Stock Exchange · UK · Updated after 27 Oct 2026 close

Organon & Co.

0A9W · London Stock Exchange · prices in USD

USD 13.77▲ +0.03 (0.22%)

Research report Historical data

About Organon & Co.

Organon is a pharmaceutical company focused on women's health, offering contraceptives, fertility treatments and related therapies, alongside a portfolio of established medicines and biosimilar products. Its customers are healthcare providers, hospitals and patients, served through prescription channels in markets around the world. The company is based in Jersey City, New Jersey, in the United States, and it operates as an independent business following its separation from a larger drugmaker.

The shares are listed on the London Stock Exchange in UK under the code 0A9W, and the price on this page is in US dollars (USD). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #1571 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

92/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average19.9%

From 52-week high-0.3%

MomentumStrong

81/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return1.9%

6-month return25.8%

12-month, skipping last month93.7%

Stability (higher is calmer)Weak

26/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)55.5%

Worst drawdown, 1 year (smaller is calmer)-41.9%

LiquidityWeak

21/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.03M USD

Zero-volume days3.3%

IncomeWeak

46/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.6%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

5.71 – 13.94

Price is 98% of the way up

Returns

+1.9% 3m · +94.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 5.71 – 13.94 Daily closes, split-adjusted

Signals

50-day average13.74

200-day average11.48

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.07

Technical summary

Daily

Strongly bullish

11 bullish · 4 neutral · 1 bearish

Weekly

Strongly bullish

10 bullish · 0 neutral · 2 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	13.76	Bullish
EMA 10	13.76	Bullish
SMA 20	13.76	Bullish
EMA 20	13.75	Bullish
SMA 50	13.74	Bullish
EMA 50	13.68	Bullish
SMA 100	13.63	Bullish
EMA 100	13.23	Bullish
SMA 200	11.48	Bullish
EMA 200	12.25	Bullish

Oscillators (daily)

RSI (14)	54.86	Neutral
MACD (12, 26)	0.01	Bullish
Momentum (12)	-0.29	Bearish
Stochastic %K (14)	67.85	Neutral
Williams %R (14)	-32.15	Neutral
CCI (20)	20.86	Neutral

Pivot points (classic, last session)

13.69

13.71

13.74

Pivot

13.76

13.79

13.81

13.84

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.08 USD

Yield on today's price

0.58%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0200
This payment: 0.0200 USD per share, ex-dividend 14 Aug 2026. On 14 Aug 2026 0.58% Share price that day 13.72 USD. Dividends in the 12 months up to that day: 0.0800 USD (0.0200 + 0.0200 + 0.0200 + 0.0200). Today, latest close 27 Oct 2026 0.58% Share price 13.77 USD. Dividends in the last 12 months: 0.0800 USD (0.0200 + 0.0200 + 0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 USD per share, ex-dividend 11 May 2026. On 11 May 2026 0.60% Share price that day 13.32 USD. Dividends in the 12 months up to that day: 0.0800 USD (0.0200 + 0.0200 + 0.0200 + 0.0200). Today, latest close 27 Oct 2026 0.58% Share price 13.77 USD. Dividends in the last 12 months: 0.0800 USD (0.0200 + 0.0200 + 0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 USD per share, ex-dividend 23 Feb 2026. On 23 Feb 2026 0.99% Share price that day 8.06 USD. Dividends in the 12 months up to that day: 0.0800 USD (0.0200 + 0.0200 + 0.0200 + 0.0200). Today, latest close 27 Oct 2026 0.58% Share price 13.77 USD. Dividends in the last 12 months: 0.0800 USD (0.0200 + 0.0200 + 0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 USD per share, ex-dividend 20 Nov 2025. On 20 Nov 2025 4.79% Share price that day 7.09 USD. Dividends in the 12 months up to that day: 0.3400 USD (0.0200 + 0.0200 + 0.0200 + 0.2800). Today, latest close 27 Oct 2026 0.58% Share price 13.77 USD. Dividends in the last 12 months: 0.0800 USD (0.0200 + 0.0200 + 0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 USD per share, ex-dividend 15 Aug 2025. On 15 Aug 2025 6.35% Share price that day 9.46 USD. Dividends in the 12 months up to that day: 0.6000 USD (0.0200 + 0.0200 + 0.2800 + 0.2800). Today, latest close 27 Oct 2026 0.58% Share price 13.77 USD. Dividends in the last 12 months: 0.0800 USD (0.0200 + 0.0200 + 0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 USD per share, ex-dividend 12 May 2025. On 12 May 2025 9.81% Share price that day 8.76 USD. Dividends in the 12 months up to that day: 0.8600 USD (0.0200 + 0.2800 + 0.2800 + 0.2800). Today, latest close 27 Oct 2026 0.58% Share price 13.77 USD. Dividends in the last 12 months: 0.0800 USD (0.0200 + 0.0200 + 0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 USD per share, ex-dividend 21 Feb 2025. On 21 Feb 2025 7.21% Share price that day 15.53 USD. Dividends in the 12 months up to that day: 1.12 USD (0.2800 + 0.2800 + 0.2800 + 0.2800). Today, latest close 27 Oct 2026 0.58% Share price 13.77 USD. Dividends in the last 12 months: 0.0800 USD (0.0200 + 0.0200 + 0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 USD per share, ex-dividend 12 Nov 2024. On 12 Nov 2024 6.05% Share price that day 18.52 USD. Dividends in the 12 months up to that day: 1.12 USD (0.2800 + 0.2800 + 0.2800 + 0.2800). Today, latest close 27 Oct 2026 0.58% Share price 13.77 USD. Dividends in the last 12 months: 0.0800 USD (0.0200 + 0.0200 + 0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 USD per share, ex-dividend 16 Aug 2024. On 16 Aug 2024 6.05% Share price that day 18.52 USD. Dividends in the 12 months up to that day: 1.12 USD (0.2800 + 0.2800 + 0.2800 + 0.2800). Today, latest close 27 Oct 2026 0.58% Share price 13.77 USD. Dividends in the last 12 months: 0.0800 USD (0.0200 + 0.0200 + 0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 USD per share, ex-dividend 10 May 2024. On 10 May 2024 6.05% Share price that day 18.52 USD. Dividends in the 12 months up to that day: 1.12 USD (0.2800 + 0.2800 + 0.2800 + 0.2800). Today, latest close 27 Oct 2026 0.58% Share price 13.77 USD. Dividends in the last 12 months: 0.0800 USD (0.0200 + 0.0200 + 0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 USD per share, ex-dividend 23 Feb 2024. On 23 Feb 2024 6.08% Share price that day 18.41 USD. Dividends in the 12 months up to that day: 1.12 USD (0.2800 + 0.2800 + 0.2800 + 0.2800). Today, latest close 27 Oct 2026 0.58% Share price 13.77 USD. Dividends in the last 12 months: 0.0800 USD (0.0200 + 0.0200 + 0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 USD per share, ex-dividend 10 Nov 2023. On 10 Nov 2023 10.11% Share price that day 11.08 USD. Dividends in the 12 months up to that day: 1.12 USD (0.2800 + 0.2800 + 0.2800 + 0.2800). Today, latest close 27 Oct 2026 0.58% Share price 13.77 USD. Dividends in the last 12 months: 0.0800 USD (0.0200 + 0.0200 + 0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.