Markets · UK
London Stock Exchange
3,818 stocks listed, 3,609 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| B90 B90 Holdings PLC | 4.150 GBX | +0.0% | +43.1% | −1.2% | 51 | −17.0% |
| SPR Springfield Properties Plc | 113.50 GBX | +0.0% | +15.2% | +3.2% | 55 | −17.2% |
0RG5 QT Group Oyj |
33.96 EUR | −0.9% | +35.5% | −13.3% | 53 | −15.2% |
0KNY T. Rowe Price Group Inc. |
102.77 USD | −1.0% | −14.2% | +3.1% | 47 | −16.4% |
0KGH Paycom Software Inc |
261.31 USD | +0.3% | +61.6% | +32.4% | 65 | −6.4% |
| 0IPD Five Below, Inc. | 238.62 USD | +3.3% | +15.7% | – | 65 | −9.5% |
0FQ8 Pharol SGPS SA |
0.089 EUR | +0.1% | +1.9% | +13.2% | 48 | −4.9% |
REL Relx PLC |
2,891.00 GBX | −1.6% | +2.9% | −15.2% | 61 | −18.1% |
| FEDS FEDS | 0.920 | +0.0% | +1.4% | +1.4% | 100 | +0.0% |
| OSEC Octopus Aim VCT 2 PLC | 30.40 GBX | – | +2.7% | +3.5% | 83 | −18.7% |
| CBOX Cake Box Holdings PLC | 175.00 GBX | +0.0% | −8.5% | −10.1% | 44 | −20.5% |
0VFA Restaurant Brands International In... |
103.93 CAD | −0.2% | −1.5% | +10.3% | 50 | −8.0% |
| 0P0001J2VW Amundi Index Solutions - Amundi MS... | 1,526.05 GBX | +0.7% | −1.3% | +3.7% | 51 | −3.7% |
0O8D KGHM Polska Miedz SA |
112.85 PLN | +0.0% | +0.0% | +1.3% | 100 | −70.1% |
| 0M3L Zions Bancorp N.A. | 65.23 USD | −1.1% | −5.5% | +29.8% | 52 | −11.3% |
| 0V46 Liberty Gold Corp. | 1.890 CAD | +3.3% | +43.2% | +177.9% | 45 | −17.5% |
0NOL Adva Optical Networking SE |
22.81 EUR | +0.0% | +0.0% | +2.3% | 54 | −3.3% |
0N6B Arcadis |
45.86 EUR | +3.9% | +8.6% | −6.4% | 73 | −10.5% |
| 0R08 United Parcel Service Inc. Cl B | 104.61 USD | −0.9% | +0.6% | +16.3% | 67 | −14.5% |
| 0QU6 HIAG Immobilien Holding AG | 131.60 | – | −2.8% | +20.1% | 60 | −10.7% |
| 0K9J NOW Inc. | 16.66 USD | +2.3% | +19.6% | +12.7% | 60 | −5.4% |
| N91 Ninety One PLC | 201.60 GBX | −0.2% | −4.9% | −9.4% | 47 | −23.1% |
| 0RMV TechnipFMC PLC | 64.50 | +0.5% | +1.3% | +84.3% | 56 | −7.1% |
| 0R8F Eolus Vind AB Series B | 47.98 SEK | – | +32.5% | +15.8% | 48 | −9.1% |
| 0L83 Sony Group Corporation | 25.10 USD | −2.1% | +12.3% | −13.5% | 56 | −17.2% |
| ELSA Electrica SA | 15.80 | +0.0% | +0.0% | +1.7% | 100 | +0.0% |
| 0II4 Equinix Inc. | 1,000.54 USD | +0.9% | −4.1% | +24.2% | 50 | −13.0% |
| GATC GATTACA Plc | 137.50 GBX | +0.0% | −12.1% | +47.2% | 40 | −21.4% |
| 0AA6 Azelis Group N.V. | 11.72 EUR | +0.6% | +6.4% | +11.3% | 40 | −13.4% |
| OTPD OTP Bank Plc | 17.00 | +0.0% | +0.0% | +0.1% | 56 | +0.0% |
| 0LQ1 Continental AG O.N. | 66.72 EUR | −0.7% | −6.9% | +6.0% | 42 | −13.4% |
| CHRT Cohort | 1,368.00 GBX | +2.2% | +7.2% | +3.8% | 71 | −11.1% |
| 0JVI Loews Corp. | 109.77 USD | – | −8.2% | +10.6% | 62 | −9.2% |
0QPJ Cembra Money Bank AG |
89.35 CHF | +0.2% | −2.3% | +2.6% | 62 | −16.1% |
| 0HN3 BHP Group Limited | 81.81 USD | −0.7% | +3.4% | +49.4% | 47 | −15.2% |
| BTRW Barratt Redrow plc | 315.70 GBX | −6.6% | +7.2% | −19.8% | 51 | −22.8% |
0NFS Esprinet |
8.135 EUR | – | +16.5% | +46.6% | 63 | −3.3% |
MARS Marston’s PLC |
57.50 GBX | +0.9% | +10.2% | +19.8% | 69 | −16.9% |
0KCS OPKO Health, Inc. |
1.610 USD | +0.1% | −2.4% | – | 54 | −13.4% |
| 0A7S Quantum Corporation | 20.37 USD | +0.3% | +82.1% | +106.3% | 41 | −42.8% |
| HTSC Huatai Securities Co. Ltd. GDR | 27.00 USD | +0.0% | +1.7% | +2.4% | 100 | +0.0% |
| 0IIR Essex Property Trust Inc. | 263.62 USD | – | −9.8% | +7.0% | 38 | −13.1% |
HAS Hays plc |
59.65 GBX | −2.1% | −7.0% | +1.3% | 47 | −24.0% |
0I0T Coca-Cola Consolidated Inc. |
210.36 USD | +1.8% | +6.9% | +64.0% | 61 | −5.3% |
| 0K9W Huhtamaki Oyj | 26.95 EUR | −0.9% | −11.0% | −5.4% | 39 | −17.6% |
| 0IRE Fortive Corp. | 64.00 USD | +4.4% | +0.2% | +29.8% | 78 | −4.4% |
| 0RF6 Taaleri Oyj | 7.200 EUR | +0.2% | +1.0% | +3.8% | 43 | −8.9% |
| INOV Schroders Capital Global Innovatio... | 15.00 GBX | +0.0% | −12.9% | +0.3% | 43 | −17.1% |
| SFT Software Circle plc | 18.50 GBX | +0.0% | +15.6% | −20.9% | 52 | −28.8% |
| 0HMG Beazer Homes USA Inc. | 33.42 USD | +0.3% | +1.8% | +52.1% | 59 | −4.2% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.