Springfield Properties Plc
About Springfield Properties Plc
Springfield Properties is a housebuilder based in Scotland that constructs new homes for private buyers and also develops affordable housing for housing associations and local authorities. Its private housing work covers a range of family homes in new residential developments, while its affordable division works with public and social housing partners. The company is headquartered in Elgin and carries out its building activity across communities in Scotland, serving customers who are moving home or seeking social housing.
The shares are listed on the London Stock Exchange in UK under the code SPR, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 113.4 | Bullish |
| EMA 10 | 113.1 | Bullish |
| SMA 20 | 113.0 | Bullish |
| EMA 20 | 112.9 | Bullish |
| SMA 50 | 111.4 | Bullish |
| EMA 50 | 110.9 | Bullish |
| SMA 100 | 106.3 | Bullish |
| EMA 100 | 108.9 | Bullish |
| SMA 200 | 109.8 | Bullish |
| EMA 200 | 108.1 | Bullish |
| RSI (14) | 54.54 | Neutral |
| MACD (12, 26) | 0.43 | Bullish |
| Momentum (12) | 2.02 | Bullish |
| Stochastic %K (14) | 54.17 | Neutral |
| Williams %R (14) | -45.83 | Neutral |
| CCI (20) | 47.91 | Neutral |
S3 109.8 | S2 111.2 | S1 112.3 | Pivot 113.7 | R1 114.8 | R2 116.2 | R3 117.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| (upcoming) | 0.0300 |
| 0.0200 | |
|
This payment: 0.0200 GBP per share, ex-dividend 6 Nov 2025. On 6 Nov 2025 1.77% Share price that day 113.00 GBX. Dividends in the 12 months up to that day: 2.00 GBX. Today, latest close 27 Oct 2026 1.76% Share price 113.50 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0100 | |
|
This payment: 0.0100 GBP per share, ex-dividend 7 Nov 2024. On 7 Nov 2024 1.01% Share price that day 99.50 GBX. Dividends in the 12 months up to that day: 1.00 GBX. Today, latest close 27 Oct 2026 1.76% Share price 113.50 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0470 | |
|
This payment: 0.0470 GBP per share, ex-dividend 3 Nov 2022. On 3 Nov 2022 6.89% Share price that day 90.00 GBX. Dividends in the 12 months up to that day: 6.20 GBX (4.70 + 1.50). Today, latest close 27 Oct 2026 1.76% Share price 113.50 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0150 | |
|
This payment: 0.0150 GBP per share, ex-dividend 10 Mar 2022. On 10 Mar 2022 4.20% Share price that day 141.50 GBX. Dividends in the 12 months up to that day: 5.95 GBX (1.50 + 4.45). Today, latest close 27 Oct 2026 1.76% Share price 113.50 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0445 | |
|
This payment: 0.0445 GBP per share, ex-dividend 4 Nov 2021. On 4 Nov 2021 5.52% Share price that day 140.50 GBX. Dividends in the 12 months up to that day: 7.75 GBX (4.45 + 1.30 + 2.00). Today, latest close 27 Oct 2026 1.76% Share price 113.50 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0130 | |
|
This payment: 0.0130 GBP per share, ex-dividend 4 Mar 2021. Today, latest close 27 Oct 2026 1.76% Share price 113.50 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0200 | |
|
This payment: 0.0200 GBP per share, ex-dividend 12 Nov 2020. Today, latest close 27 Oct 2026 1.76% Share price 113.50 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0140 | |
|
This payment: 0.0140 GBP per share, ex-dividend 5 Mar 2020. Today, latest close 27 Oct 2026 1.76% Share price 113.50 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0320 | |
|
This payment: 0.0320 GBP per share, ex-dividend 31 Oct 2019. Today, latest close 27 Oct 2026 1.76% Share price 113.50 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0120 | |
|
This payment: 0.0120 GBP per share, ex-dividend 7 Mar 2019. Today, latest close 27 Oct 2026 1.76% Share price 113.50 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.