Markets · UK
London Stock Exchange
3,818 stocks listed, 3,609 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0A3S Novavax Inc. | 10.25 USD | +2.5% | +38.7% | +21.7% | 46 | −23.1% |
| 0LTM Eurocash S.A. | 26.36 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| 0JW2 M&T Bank Corp. | 221.15 USD | – | −11.6% | +25.5% | 49 | −14.9% |
| 0QQR Gurit Holding AG | 46.50 | −1.1% | +54.5% | +315.2% | 40 | −23.8% |
| TUNE Focusrite Plc | 225.00 GBX | −1.1% | −4.7% | +13.7% | 44 | −20.8% |
| 0R8X Plazza AG | 426.00 | +0.2% | −2.1% | +7.1% | 51 | −8.4% |
| 0FSO Retail Estates N.V. | 72.10 EUR | +0.0% | +0.0% | +5.3% | 53 | +0.0% |
| 0RH1 Kinnevik Investment AB ser. B | 70.70 SEK | +1.4% | +34.1% | −21.2% | 68 | −22.4% |
| 0RQN NSI N.V. | 17.25 EUR | −1.6% | +4.3% | −7.7% | 61 | −16.3% |
| 0R6H Care Property Invest N.V. | 12.36 EUR | −1.1% | −3.1% | +17.4% | 55 | −11.8% |
| DFIB DFI Retail Group Holdings Limited | 9.170 USD | – | +0.0% | +0.0% | 56 | +0.0% |
| 0JX5 Macerich Co. | 23.83 USD | – | −9.9% | +38.8% | 63 | −10.6% |
| SANB SANTANDER UK 8 5/8% NON-CUM STLG P... | 128.50 GBX | +0.0% | −7.3% | −5.6% | 21 | −17.6% |
| HWDN Howden Joinery Group Plc | 797.00 GBX | −1.2% | +1.8% | −6.6% | 60 | −18.8% |
0ROG Galenica AG |
88.10 | −0.1% | +0.4% | +1.9% | 64 | −14.5% |
0HJR Avery Dennison Corp. |
178.66 USD | −1.4% | +6.4% | +1.1% | 58 | −10.3% |
| 0R2O Freeport-McMoRan Inc. | 65.80 USD | +0.3% | +7.3% | +59.7% | 38 | −18.7% |
| IGN AB Ignitis grupe | 21.80 EUR | +1.9% | −0.3% | +11.9% | 53 | −9.9% |
0QYY Harley-Davidson Inc. |
29.01 USD | −1.7% | +14.7% | +10.0% | 63 | −2.6% |
| DIAL Diales Plc | 29.50 GBX | +0.0% | −5.9% | +58.7% | 32 | −22.9% |
| CHI CT UK High Income Ord | 109.00 GBX | +0.0% | −3.2% | +8.9% | 52 | −13.5% |
0GM2 Leroy Seafood Group ASA |
43.63 NOK | +0.2% | +3.5% | −6.2% | 57 | −15.6% |
| 0MQ2 Bakkafrost P/F | 468.70 NOK | +1.5% | +3.9% | −1.3% | 66 | −10.5% |
0MGU Remy Cointreau |
49.16 EUR | −2.7% | +3.5% | +1.1% | 58 | −5.7% |
0HAZ Capgemini SE |
123.08 EUR | +0.1% | +21.3% | −2.5% | 65 | −19.6% |
| 0R01 Citigroup Inc | 123.00 USD | +1.7% | −6.3% | +24.2% | 41 | −16.9% |
| EVOK EVOKE PLC | 44.60 GBX | +3.7% | −0.9% | +4.9% | 68 | −6.7% |
| HVPD HarbourVest Global Private Equity... | 44.03 USD | −1.4% | −2.3% | +9.3% | 52 | −7.3% |
0A00 Akzo Nobel N.V. |
59.83 EUR | +2.7% | −0.6% | +2.8% | 57 | −11.5% |
| 0IZ6 Golub Capital BDC Inc. | 12.42 USD | +0.3% | −1.6% | −3.0% | 54 | −13.7% |
| WINV Axa Property Trust | 28.30 GBX | – | +0.0% | +2.9% | 54 | −11.0% |
| SCGL Sealand Capital Galaxy Ltd | 0.400 GBX | +14.3% | +42.9% | +23.1% | 51 | −55.6% |
| CGS Castings PLC | 266.00 GBX | −1.8% | −15.8% | +13.7% | 41 | −21.8% |
| 0NW7 Sixt SE | 73.03 EUR | −0.4% | +1.8% | −1.9% | 59 | −6.1% |
| SHOE Shoe Zone PLC | 67.50 GBX | +0.0% | +10.7% | −11.8% | 18 | −18.7% |
| BEMO Baring Emerging Europe Plc | 805.00 GBX | +0.0% | −0.9% | +0.3% | 38 | −17.0% |
| 0NMU Wolters Kluwer | 85.15 EUR | −2.3% | +24.1% | −19.9% | 69 | −24.6% |
| 0KV3 Regions Financial Corp. | 28.36 USD | −0.7% | −7.9% | +21.3% | 55 | −13.3% |
| SUS S&U plc | 1,895.00 GBX | −0.8% | −0.9% | +14.6% | 49 | −22.9% |
| 0HR2 CME Group Inc. Cl A | 293.44 USD | −0.6% | +13.7% | +11.9% | 58 | −10.9% |
| WKP Workspace Group PLC | 340.40 GBX | −0.4% | −3.5% | −11.3% | 45 | −21.6% |
| 0UAN INVESCO Ltd. | 28.30 USD | – | −3.8% | +22.2% | 34 | −16.3% |
| 0R2N RTX Corporation | 195.50 USD | −1.0% | −9.3% | +10.5% | 57 | −14.6% |
| 0QQJ Evolva Holding SA | 2.310 | −3.3% | +1.3% | +180.3% | 53 | −15.4% |
| RM RM Plc | 99.00 GBX | +0.0% | +0.0% | −10.8% | 46 | −15.7% |
| 0LK3 Vail Resorts Inc | 151.28 USD | −0.1% | +0.9% | +4.2% | 60 | −7.5% |
| 0GYM Ackermans & Van Haaren NV | 264.80 EUR | +1.6% | +1.0% | +22.4% | 53 | −11.7% |
| 0QXR Stellantis N.V. | 8.190 EUR | – | +0.0% | −13.2% | 36 | −22.0% |
| 0KVV Airbus Group SE | 192.72 EUR | −0.3% | −9.2% | −5.5% | 49 | −12.9% |
0QZX FedEx Corp. |
302.65 USD | −1.3% | −2.3% | +52.2% | 56 | −14.7% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.