London Stock Exchange · UK · Updated after 27 Oct 2026 close

Avery Dennison Corp.

0HJR · London Stock Exchange · prices in USD

USD 181.22▼ -1.78 (0.97%)

Research report

About Avery Dennison Corp.

Avery Dennison is a materials science and manufacturing company based in California. It makes pressure-sensitive adhesive materials, label and packaging solutions, and RFID inlays and tags used for item-level tracking. Its customers include consumer goods makers, retailers, logistics operators and industrial manufacturers, who use its products for labelling, branding, packaging and supply-chain identification. The company also supplies graphics and reflective materials for vehicles and signage.

On this site Avery Dennison Corp. appears as a stock on the London Stock Exchange (UK), code 0HJR, with prices in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #1300 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendFair

65/100

Mixed trend against its averages.

See the numbers →

Above 200-day average6.0%

From 52-week high-8.0%

MomentumFair

64/100

Typical recent returns for this exchange.

See the numbers →

3-month return12.0%

6-month return11.0%

12-month, skipping last month-2.7%

Stability (higher is calmer)Strong

72/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)24.6%

Worst drawdown, 1 year (smaller is calmer)-21.5%

LiquidityWeak

26/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.07M USD

Zero-volume days1.7%

IncomeFair

61/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield2.1%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

148.15 – 199.11

Price is 65% of the way up

Returns

+12.0% 3m · +3.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 148.15 – 199.11 Daily closes, split-adjusted

Signals

50-day average174.12

200-day average170.94

Golden/death cross (60d)Golden, 23 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)5.21

Technical summary

Daily

Strongly bullish

12 bullish · 3 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	178.4	Bullish
EMA 10	178.6	Bullish
SMA 20	173.8	Bullish
EMA 20	175.9	Bullish
SMA 50	174.1	Bullish
EMA 50	173.2	Bullish
SMA 100	168.6	Bullish
EMA 100	171.1	Bullish
SMA 200	170.9	Bullish
EMA 200	170.7	Bullish

Oscillators (daily)

RSI (14)	64.84	Neutral
MACD (12, 26)	2.78	Bullish
Momentum (12)	8.30	Bullish
Stochastic %K (14)	75.99	Neutral
Williams %R (14)	-24.01	Neutral
CCI (20)	111.9	Bearish

Pivot points (classic, last session)

173.9

176.4

178.8

Pivot

181.4

183.8

186.3

188.7

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

3.88 USD

Yield on today's price

2.14%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.0000
This payment: 1.0000 USD per share, ex-dividend 1 Sep 2026. On 1 Sep 2026 2.22% Share price that day 175.06 USD. Dividends in the 12 months up to that day: 3.88 USD (1.00 + 1.00 + 0.9400 + 0.9400). Today, latest close 27 Oct 2026 2.14% Share price 181.22 USD. Dividends in the last 12 months: 3.88 USD (1.00 + 1.00 + 0.9400 + 0.9400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 USD per share, ex-dividend 3 Jun 2026. On 3 Jun 2026 2.44% Share price that day 156.66 USD. Dividends in the 12 months up to that day: 3.82 USD (1.00 + 0.9400 + 0.9400 + 0.9400). Today, latest close 27 Oct 2026 2.14% Share price 181.22 USD. Dividends in the last 12 months: 3.88 USD (1.00 + 1.00 + 0.9400 + 0.9400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9400
This payment: 0.9400 USD per share, ex-dividend 3 Mar 2026. On 3 Mar 2026 1.98% Share price that day 190.12 USD. Dividends in the 12 months up to that day: 3.76 USD (0.9400 + 0.9400 + 0.9400 + 0.9400). Today, latest close 27 Oct 2026 2.14% Share price 181.22 USD. Dividends in the last 12 months: 3.88 USD (1.00 + 1.00 + 0.9400 + 0.9400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9400
This payment: 0.9400 USD per share, ex-dividend 2 Dec 2025. On 2 Dec 2025 2.15% Share price that day 172.26 USD. Dividends in the 12 months up to that day: 3.70 USD (0.9400 + 0.9400 + 0.9400 + 0.8800). Today, latest close 27 Oct 2026 2.14% Share price 181.22 USD. Dividends in the last 12 months: 3.88 USD (1.00 + 1.00 + 0.9400 + 0.9400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9400
This payment: 0.9400 USD per share, ex-dividend 3 Sep 2025. On 3 Sep 2025 2.15% Share price that day 169.31 USD. Dividends in the 12 months up to that day: 3.64 USD (0.9400 + 0.9400 + 0.8800 + 0.8800). Today, latest close 27 Oct 2026 2.14% Share price 181.22 USD. Dividends in the last 12 months: 3.88 USD (1.00 + 1.00 + 0.9400 + 0.9400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9400
This payment: 0.9400 USD per share, ex-dividend 3 Jun 2025. On 3 Jun 2025 1.99% Share price that day 179.85 USD. Dividends in the 12 months up to that day: 3.58 USD (0.9400 + 0.8800 + 0.8800 + 0.8800). Today, latest close 27 Oct 2026 2.14% Share price 181.22 USD. Dividends in the last 12 months: 3.88 USD (1.00 + 1.00 + 0.9400 + 0.9400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8800
This payment: 0.8800 USD per share, ex-dividend 5 Mar 2025. On 5 Mar 2025 1.94% Share price that day 181.79 USD. Dividends in the 12 months up to that day: 3.52 USD (0.8800 + 0.8800 + 0.8800 + 0.8800). Today, latest close 27 Oct 2026 2.14% Share price 181.22 USD. Dividends in the last 12 months: 3.88 USD (1.00 + 1.00 + 0.9400 + 0.9400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8800
This payment: 0.8800 USD per share, ex-dividend 4 Dec 2024. On 4 Dec 2024 1.69% Share price that day 204.57 USD. Dividends in the 12 months up to that day: 3.45 USD (0.8800 + 0.8800 + 0.8800 + 0.8100). Today, latest close 27 Oct 2026 2.14% Share price 181.22 USD. Dividends in the last 12 months: 3.88 USD (1.00 + 1.00 + 0.9400 + 0.9400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8800
This payment: 0.8800 USD per share, ex-dividend 4 Sep 2024. On 4 Sep 2024 1.55% Share price that day 218.63 USD. Dividends in the 12 months up to that day: 3.38 USD (0.8800 + 0.8800 + 0.8100 + 0.8100). Today, latest close 27 Oct 2026 2.14% Share price 181.22 USD. Dividends in the last 12 months: 3.88 USD (1.00 + 1.00 + 0.9400 + 0.9400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8800
This payment: 0.8800 USD per share, ex-dividend 5 Jun 2024. On 5 Jun 2024 1.45% Share price that day 227.56 USD. Dividends in the 12 months up to that day: 3.31 USD (0.8800 + 0.8100 + 0.8100 + 0.8100). Today, latest close 27 Oct 2026 2.14% Share price 181.22 USD. Dividends in the last 12 months: 3.88 USD (1.00 + 1.00 + 0.9400 + 0.9400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8100
This payment: 0.8100 USD per share, ex-dividend 5 Mar 2024. On 5 Mar 2024 1.51% Share price that day 215.09 USD. Dividends in the 12 months up to that day: 3.24 USD (0.8100 + 0.8100 + 0.8100 + 0.8100). Today, latest close 27 Oct 2026 2.14% Share price 181.22 USD. Dividends in the last 12 months: 3.88 USD (1.00 + 1.00 + 0.9400 + 0.9400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8100
This payment: 0.8100 USD per share, ex-dividend 5 Dec 2023. On 5 Dec 2023 1.65% Share price that day 192.19 USD. Dividends in the 12 months up to that day: 3.18 USD (0.8100 + 0.8100 + 0.8100 + 0.7500). Today, latest close 27 Oct 2026 2.14% Share price 181.22 USD. Dividends in the last 12 months: 3.88 USD (1.00 + 1.00 + 0.9400 + 0.9400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.