Markets · UK
London Stock Exchange
3,818 stocks listed, 3,609 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| TPK Travis Perkins PLC | 607.50 GBX | −3.9% | +7.8% | −6.0% | 54 | −16.0% |
| NBPU NB Private Equity Partners Limited | 20.18 USD | +0.6% | +4.0% | +5.6% | 64 | −10.3% |
0NQP Snam SpA |
6.124 EUR | +0.5% | −0.4% | +18.5% | 79 | −11.8% |
0HZD Wendel |
84.05 EUR | +0.6% | +3.2% | +8.4% | 63 | −8.1% |
| 0HYE Cincinnati Financial Corp. | 179.40 USD | −1.2% | −1.7% | +20.5% | 70 | −8.1% |
| BP-B BP p.l.c | 154.00 GBX | +0.0% | −2.2% | −6.3% | 52 | −9.4% |
| 0R6B Enento Group Oyj | 14.98 EUR | – | −2.3% | +9.1% | 45 | −9.5% |
| NFG Next 15 Group PLC | 326.00 GBX | −1.2% | +10.3% | −10.8% | 55 | −25.8% |
0LNG Koninklijke Philips NV |
24.20 EUR | +1.7% | +8.0% | +1.3% | 72 | −12.6% |
| BWRA Bristol Water Holdings UK Limited... | 128.00 GBX | +0.0% | −3.4% | −3.2% | 42 | −12.6% |
| ELLA Ecclesiastical Insurance Office pl... | 130.75 GBX | +0.0% | −8.7% | −5.5% | 43 | −15.6% |
0NWW SKF AB Series A |
270.00 SEK | +1.3% | +7.8% | +14.9% | 51 | −3.9% |
0MKW Viscofan |
53.75 EUR | −1.3% | −4.2% | +3.3% | 45 | −14.8% |
| SERE Schroder European Reit Plc | 57.40 GBX | +0.9% | −7.3% | −0.2% | 48 | −16.6% |
0HTP AB Volvo (publ) |
309.90 SEK | −0.1% | −14.5% | +22.0% | 38 | −17.2% |
| BMS Braemar Plc | 228.00 GBX | −3.0% | +2.3% | −8.4% | 39 | −8.4% |
0KS3 Public Storage |
310.37 USD | −0.6% | −5.9% | +8.4% | 64 | −7.9% |
0KBT Ren Redes Energeticas Nacionais SG... |
3.588 EUR | +0.8% | −1.3% | +19.8% | 56 | −9.2% |
| 0RQ2 Bilia AB | 141.05 SEK | +1.8% | −8.1% | +5.0% | 46 | −9.4% |
0O59 Sanofi SA |
75.39 EUR | +0.5% | −3.0% | −8.5% | 61 | −16.9% |
| JSG Johnson Service Group Plc | 143.30 GBX | +0.0% | −4.8% | +5.6% | 57 | −16.7% |
| 0R0P BlackBerry Ltd. | 13.00 CAD | −3.8% | +19.1% | +101.3% | 56 | −29.1% |
0OJC Gjensidige Forsikring ASA |
261.80 NOK | −0.6% | −6.7% | −2.5% | 48 | −13.6% |
| HLCL Helical Bar Plc | 189.50 GBX | +0.5% | −6.7% | −14.3% | 59 | −15.8% |
| PCA Palace Capital PLC | 188.00 GBX | −1.1% | +5.3% | −8.8% | 46 | −16.8% |
0QNM Adecco Group AG Class N |
22.94 | −0.3% | −0.1% | +2.5% | 50 | −12.4% |
| 0YG7 Beijer Alma AB Series B | 305.00 SEK | −1.1% | +2.5% | +5.7% | 49 | −3.3% |
09II 09II |
44.53 | +3.5% | −0.7% | – | 56 | −12.1% |
| AIEA Airea Plc | 26.50 GBX | +0.0% | −3.6% | +15.2% | 54 | −11.7% |
| 0LY1 WisdomTree Investments Inc. | 21.14 USD | −0.6% | +8.2% | +77.0% | 38 | −18.1% |
0HEC American Electric Power Co. Inc. |
128.41 USD | −0.5% | −3.4% | +15.3% | 62 | −8.9% |
0KEZ Packaging Corp. of America |
244.96 USD | −3.2% | −3.0% | +20.9% | 59 | −6.2% |
0L9Q Fiskars Oyj |
13.50 EUR | +0.4% | +3.2% | +9.7% | 55 | −7.3% |
0KKZ MongoDB, Inc. |
391.65 USD | +0.0% | +26.4% | – | 55 | −19.9% |
| 0GWL SAAB AB ser. B | 652.80 SEK | +0.0% | +6.9% | +27.1% | 64 | −12.8% |
| 0R9X Granges AB | 173.70 SEK | +1.2% | −4.8% | +25.7% | 48 | −11.7% |
ABF Associated British Foods PLC |
1,898.00 GBX | −1.5% | −7.7% | −14.6% | 48 | −19.5% |
0FQR Pfeiffer Vacuum Technology O.N. |
162.80 EUR | −0.1% | −0.1% | +9.3% | 36 | −6.3% |
AAZ Anglo Asian Mining Plc |
380.00 GBX | +0.3% | +0.1% | +101.5% | 40 | −12.6% |
| 0REY GARO AB | 125.20 SEK | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| 0RV0 Reply SpA | 133.10 EUR | +1.3% | +24.0% | +9.6% | 66 | +0.0% |
GSK GSK plc |
1,831.50 GBX | −4.8% | −8.9% | +15.4% | 47 | −19.7% |
0NX2 ABB Ltd |
72.40 SEK | +1.8% | −8.0% | +23.2% | 41 | −18.8% |
0HB5 BNP Paribas SA |
87.04 EUR | −0.0% | −16.9% | +38.0% | 40 | −23.9% |
| 0K91 Northern Trust Corp. | 171.26 USD | +0.3% | −4.6% | +37.4% | 52 | −13.4% |
0H59 Accor SA |
45.91 EUR | +1.2% | −1.7% | +4.3% | 52 | −13.9% |
HTWS Helios Towers Plc |
205.20 GBX | −1.3% | −0.6% | +37.8% | 41 | −17.1% |
| ASLI abrdn European Logistics Income pl... | 10.80 GBX | +1.9% | +1.4% | +4.6% | 53 | −40.8% |
| 0LSL WEC Energy Group Inc. | 111.43 USD | – | −2.1% | −0.4% | 74 | −7.3% |
0OAW Mowi ASA |
216.40 NOK | +0.3% | +6.6% | −4.0% | 68 | −11.9% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.