Airea Plc
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 25.60 | Bullish |
| EMA 10 | 26.06 | Bullish |
| SMA 20 | 26.08 | Bullish |
| EMA 20 | 26.08 | Bullish |
| SMA 50 | 26.57 | Bearish |
| EMA 50 | 26.38 | Bullish |
| SMA 100 | 26.88 | Bearish |
| EMA 100 | 26.17 | Bullish |
| SMA 200 | 24.35 | Bullish |
| EMA 200 | 25.25 | Bullish |
| RSI (14) | 54.09 | Neutral |
| MACD (12, 26) | -0.14 | Bearish |
| Momentum (12) | 3.92 | Bullish |
| Stochastic %K (14) | 70.66 | Neutral |
| Williams %R (14) | -29.34 | Neutral |
| CCI (20) | 14.89 | Neutral |
S3 22.28 | S2 23.64 | S1 25.07 | Pivot 26.43 | R1 27.86 | R2 29.22 | R3 30.66 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0100 | |
|
This payment: 0.0100 GBP per share, ex-dividend 23 Apr 2026. On 23 Apr 2026 4.26% Share price that day 23.50 GBX. Dividends in the 12 months up to that day: 1.00 GBX. Today, latest close 27 Oct 2026 3.77% Share price 26.50 GBX. Dividends in the last 12 months: 1.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0060 | |
|
This payment: 0.0060 GBP per share, ex-dividend 17 Apr 2025. On 17 Apr 2025 2.31% Share price that day 26.00 GBX. Dividends in the 12 months up to that day: 0.6000 GBX. Today, latest close 27 Oct 2026 3.77% Share price 26.50 GBX. Dividends in the last 12 months: 1.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0055 | |
|
This payment: 0.0055 GBP per share, ex-dividend 18 Apr 2024. On 18 Apr 2024 1.64% Share price that day 33.50 GBX. Dividends in the 12 months up to that day: 0.5500 GBX. Today, latest close 27 Oct 2026 3.77% Share price 26.50 GBX. Dividends in the last 12 months: 1.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0050 | |
|
This payment: 0.0050 GBP per share, ex-dividend 20 Apr 2023. On 20 Apr 2023 1.33% Share price that day 37.50 GBX. Dividends in the 12 months up to that day: 0.5000 GBX. Today, latest close 27 Oct 2026 3.77% Share price 26.50 GBX. Dividends in the last 12 months: 1.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0040 | |
|
This payment: 0.0040 GBP per share, ex-dividend 25 Apr 2022. On 25 Apr 2022 1.43% Share price that day 28.00 GBX. Dividends in the 12 months up to that day: 0.4000 GBX. Today, latest close 27 Oct 2026 3.77% Share price 26.50 GBX. Dividends in the last 12 months: 1.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9689 | |
|
This payment: 0.9689 GBP per share, ex-dividend 9 Apr 2020. Today, latest close 27 Oct 2026 3.77% Share price 26.50 GBX. Dividends in the last 12 months: 1.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0080 | |
|
This payment: 0.0080 GBP per share, ex-dividend 19 Sep 2019. Today, latest close 27 Oct 2026 3.77% Share price 26.50 GBX. Dividends in the last 12 months: 1.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0200 | |
|
This payment: 0.0200 GBP per share, ex-dividend 11 Apr 2019. Today, latest close 27 Oct 2026 3.77% Share price 26.50 GBX. Dividends in the last 12 months: 1.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.