Markets · UK
London Stock Exchange
3,818 stocks listed, 3,609 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| FTF Foresight Enterprise VCT PLC | 43.60 GBX | – | +0.0% | −1.5% | 84 | −9.2% |
| YU Yu Group PLC | 1,740.00 GBX | +0.9% | −2.5% | +11.8% | 61 | −11.2% |
| ALBH ALBH | 12.10 | +0.0% | +0.0% | +5.0% | 100 | +0.0% |
| 0QNE Leonteq AG | 20.05 | −2.2% | +10.3% | +28.0% | 47 | −9.9% |
| 0R24 Intel Corp. | 95.07 USD | – | +10.2% | +125.9% | 37 | −33.2% |
| LLPC Lloyds Banking Group PLC 9.25% Non... | 137.65 GBX | +0.0% | −6.4% | −5.7% | 33 | −15.0% |
0IZ8 Henkel AG & Co KGAA ST O.N. |
71.05 EUR | +0.1% | −1.3% | +12.3% | 59 | −8.3% |
| KP2 Kore Potash Plc | 3.450 GBX | −1.4% | +7.8% | +9.5% | 38 | −11.5% |
0QLU Basler Kantonalbank |
103.40 | −1.1% | +3.0% | +32.3% | 54 | −9.7% |
0HA9 Indra A |
63.12 EUR | −0.4% | +9.7% | +29.0% | 56 | −4.9% |
| NLB Nova Ljubljanska Banka d.d. | 41.45 EUR | +1.0% | −8.6% | +26.8% | 36 | −15.4% |
| 0XXV Atlas Copco AB Series B | 156.80 SEK | −8.9% | −11.4% | +8.3% | 29 | −15.6% |
| FTV Foresight VCT PLC | 61.00 GBX | – | +0.0% | −1.5% | 73 | −9.0% |
0HQK CBL & Associates Properties, Inc. |
49.58 USD | −0.2% | −8.8% | +77.5% | 45 | −11.7% |
| NTEA Northern Electric plc 8.061P(NET)C... | 119.00 GBX | −1.2% | +0.0% | −0.5% | 50 | −13.1% |
0QKB LEM Holding SA |
619.00 | −0.6% | +35.6% | +28.8% | 48 | −13.2% |
| 0RQP Investment Latour AB | 262.75 SEK | +0.0% | +30.0% | +9.8% | 88 | +0.0% |
0HDK Systemair AB |
85.20 SEK | +0.0% | +4.1% | +10.2% | 45 | −5.5% |
0KTX Rapid7, Inc. |
17.77 USD | −0.0% | +78.3% | – | 80 | −4.3% |
| COA Coats Group PLC | 83.55 GBX | −0.3% | −0.3% | +2.0% | 57 | −14.8% |
| CNS Corero Network Security plc | 15.25 GBX | +0.0% | +79.4% | +76.3% | 66 | −12.9% |
| ASY Andrews Sykes Group plc | 510.00 GBX | +0.0% | −7.8% | +1.1% | 29 | −17.1% |
| 0RT6 Franklin Resources Inc. | 31.31 USD | −0.1% | −4.8% | +41.2% | 44 | −13.8% |
| GOT Global Opportunities Trust Ord | 324.00 GBX | +0.2% | −0.3% | +0.0% | 46 | −12.4% |
| 0R2Q Chevron Corp. | 230.36 USD | +0.7% | +23.5% | +55.3% | 70 | −2.2% |
| BSRT Baker Steel Resources Trust | 123.00 GBX | +5.1% | −5.7% | +66.2% | 43 | −14.0% |
| CIC Conygar Investment Co PLC | 30.00 GBX | +0.0% | +20.0% | −7.7% | 82 | −21.1% |
| 0QTI Anima Holding S.p.A. | 6.983 EUR | +0.0% | +1.8% | +7.7% | 47 | −7.5% |
| 0JZU McKesson Corp. | 959.01 USD | −1.1% | +8.5% | +19.2% | 52 | −7.3% |
| 0J2E HP Inc. | 32.19 USD | −4.6% | +15.3% | +15.7% | 52 | −11.1% |
| PEMB Pembroke VCT PLC | 93.50 GBX | +0.0% | +1.6% | +3.3% | 100 | −0.5% |
| AVAP Avation PLC | 141.25 GBX | −0.2% | +3.5% | −5.8% | 52 | −8.9% |
| GABI Project Finance Investments Limite... | 58.80 GBX | +1.4% | −7.1% | −3.4% | 48 | −23.2% |
| 0KFZ Parker Hannifin Corp. | 971.08 USD | +1.6% | +1.8% | +33.1% | 52 | −11.6% |
| PAGE Pagegroup PLC | 212.40 GBX | −1.5% | +10.0% | −8.9% | 55 | −15.7% |
GPE GREAT PORTLAND ESTATES PLC |
332.80 GBX | −0.7% | −4.4% | +0.1% | 62 | −11.7% |
GENL Genel Energy Plc |
59.00 GBX | +2.3% | +15.7% | −8.5% | 54 | −19.2% |
| IGC India Capital Growth Fund | 167.00 GBX | +0.9% | −1.8% | −6.2% | 40 | −9.7% |
| 0U8N Credicorp Ltd. | 361.52 USD | – | −7.3% | +45.1% | 37 | −14.7% |
| 0Y5F Endo International PLC | 1,075.62 USD | +0.4% | +1.4% | +29.1% | 42 | −6.6% |
0LBM Terna Rete Elettrica Nazionale SpA |
9.608 EUR | +0.3% | −6.0% | +10.2% | 64 | −8.5% |
0O46 Neste Oil Oyj |
29.33 EUR | −2.1% | +0.5% | +59.4% | 33 | −18.5% |
0ZPV Jenoptik AG |
40.94 EUR | +3.7% | +10.1% | +108.2% | 55 | −15.4% |
| 0LOZ VeriSign Inc. | 307.07 USD | – | +9.1% | +28.2% | 61 | −3.4% |
| TEEG Telecom Egypt Company S.A.E | 2.860 USD | +0.0% | +2.1% | +6.6% | 100 | +0.0% |
0KVR Kloeckner & Co SE NA |
12.36 EUR | +0.0% | +0.2% | +120.7% | 47 | −7.8% |
0L3C Henry Schein Inc. |
85.35 USD | +1.9% | −0.9% | +34.2% | 49 | −7.7% |
| 0QBO Coloplast A/S | 476.55 DKK | +0.4% | +13.0% | −16.9% | 66 | −24.3% |
0K1W Mitek Systems Inc. |
18.75 USD | – | +10.9% | +96.1% | 58 | −10.8% |
| 0R2B Danaher Corp. | 234.86 USD | +1.3% | +17.6% | +8.6% | 65 | −3.9% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.