Markets · UK
London Stock Exchange
3,818 stocks listed, 3,609 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| AWEM Ashoka WhiteOak Emerging Mrkt | 170.00 GBX | −0.6% | −2.9% | +14.5% | 36 | −14.6% |
| 0R13 Church & Dwight Co. | 104.55 USD | – | +4.3% | +24.9% | 77 | −2.7% |
| MRK Marks Electrical Group PLC | 49.00 GBX | +0.0% | +7.7% | −1.0% | 93 | −3.9% |
SCT Softcat plc |
1,720.00 GBX | −0.5% | −12.4% | +9.4% | 42 | −19.4% |
0HAG Sampo Oyj A |
9.352 EUR | +0.1% | −3.1% | −0.3% | 67 | −10.0% |
AT Ashtead Technology Holdings PLC |
608.00 GBX | +0.2% | +47.8% | +79.3% | 75 | −1.0% |
| AAEV Albion Enterprise VCT PLC | 104.50 GBX | +2.5% | −0.3% | +2.4% | 51 | −5.0% |
0QZO The Walt Disney Company |
108.82 USD | – | +9.9% | −2.4% | 57 | −8.0% |
| BRK Brooks Macdonald Group | 1,500.00 GBX | +0.7% | +10.7% | −9.8% | 52 | −16.7% |
| UBLS UBLS | 6.700 | +0.0% | +1.7% | +33.1% | 100 | +0.0% |
| 0H7O Bankinter | 14.38 EUR | +2.3% | −10.3% | +14.9% | 35 | −15.5% |
| LTHM James Latham PLC | 1,035.00 GBX | +1.5% | −2.9% | +5.1% | 41 | −11.5% |
| EVPL Everplay Group PLC | 410.00 GBX | −0.4% | +72.0% | +1.9% | 51 | −11.5% |
0NV7 Vidrala SA |
92.90 EUR | +2.9% | +3.7% | +13.0% | 64 | −0.3% |
0ILK Caixabank SA |
11.42 EUR | −0.8% | −13.5% | +34.3% | 36 | −15.8% |
| RCGH RC365 Holding PLC | 6.000 GBX | +33.3% | +207.7% | +328.6% | 54 | −42.9% |
0NJQ Sopra Steria Group S.A. |
185.00 EUR | −2.2% | +9.2% | +34.3% | 67 | −7.6% |
PZC PZ Cussons PLC |
94.90 GBX | −0.1% | −12.3% | +21.6% | 42 | −16.8% |
| 0RCW Kid ASA | 140.00 NOK | +1.6% | +10.1% | +2.5% | 76 | −1.5% |
| 0JI3 Hunter Group ASA | 17.30 NOK | +4.3% | +101.2% | +1,116.6% | 50 | −17.8% |
0JAX Innospec Inc. |
99.70 USD | +0.2% | +14.3% | +35.7% | 58 | −1.6% |
| STB Secure Trust Bank PLC | 1,416.00 GBX | +0.9% | −10.8% | +51.4% | 40 | −14.7% |
| ZTF Zotefoams PLC | 478.50 GBX | −0.6% | +4.6% | +7.0% | 57 | −6.8% |
| 0TMV Five9, Inc. | 36.96 USD | −0.6% | +35.7% | – | 57 | −7.6% |
| SRE Sirius Real Estate Limited | 97.60 GBX | +0.6% | −2.9% | +0.7% | 72 | −13.6% |
0MHJ Azimut Holding SpA |
35.39 EUR | +1.2% | +1.0% | +8.8% | 43 | −12.3% |
0R3E Lockheed Martin Corp. |
629.11 USD | +0.5% | +9.4% | +32.9% | 80 | −12.5% |
| 0LJN Unum Group | 89.81 USD | −0.2% | +1.9% | +21.9% | 43 | −7.4% |
| MCG Mobico Group Plc | 38.74 GBX | −1.4% | +39.9% | +48.4% | 78 | −7.8% |
| VLX Volex Plc | 580.00 GBX | +3.6% | +11.1% | +52.5% | 43 | −18.3% |
| 0RLO AQ Group AB | 235.70 SEK | +1.1% | +15.6% | +22.8% | 52 | −7.4% |
0H68 AFLAC Inc. |
121.23 USD | −0.5% | −1.9% | +16.0% | 62 | −4.0% |
| 0MR4 Byggmax Group AB | 63.65 SEK | +1.7% | +21.2% | +37.5% | 76 | −1.3% |
| 0HYJ Cintas Corp. | 211.09 USD | −1.7% | −1.7% | +12.2% | 52 | −8.1% |
| PEBB The Pebble Group PLC | 55.50 GBX | −0.5% | −0.5% | +19.0% | 36 | −19.6% |
0MPP E.ON SE |
18.83 EUR | +1.6% | −1.1% | +19.4% | 71 | −7.7% |
PSN Persimmon PLC |
1,230.50 GBX | −6.9% | +12.7% | +4.6% | 50 | −20.7% |
| 0QZZ BlackRock Inc. | 1,152.02 USD | +1.5% | +5.4% | +4.1% | 65 | −3.9% |
| JEGI JPMorgan European Growth & Income... | 134.40 GBX | +0.3% | −6.5% | +4.4% | 44 | −12.2% |
0E5M De Longhi SpA |
43.01 EUR | +2.7% | +10.0% | +40.1% | 58 | −2.3% |
| S32 South32 Ltd | 235.40 GBX | +1.7% | +1.0% | +54.3% | 43 | −16.5% |
| 0RLW Commerzbank AG | 37.87 EUR | +0.5% | +1.2% | +28.2% | 47 | −12.6% |
| EGL Ecofin Global Utilities and Infras... | 263.00 GBX | +1.2% | −5.6% | +14.4% | 67 | −8.7% |
| THRU Thruvision Group PLC | 1.850 GBX | +0.0% | +174.1% | +76.2% | 41 | −45.6% |
| 0HF7 Ametek Inc. | 248.81 USD | +1.2% | +2.7% | +34.4% | 53 | −6.5% |
| 0L9E Stanley Black & Decker Inc. | 99.55 USD | +0.5% | +7.1% | +43.7% | 68 | −6.1% |
| 0HAQ Affiliated Managers Group Inc. | 391.83 USD | – | +8.0% | +60.7% | 64 | −2.1% |
0IAH Securitas AB ser. B |
154.20 SEK | −1.3% | −3.1% | +12.5% | 41 | −10.3% |
0FMN Polski Koncern Naftowy ORLEN SA |
109.40 PLN | +0.0% | +0.0% | +7.9% | 100 | −14.8% |
| 0P2J Ascencio SCA | 53.45 EUR | −0.5% | +2.8% | +12.8% | 55 | −5.4% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.