Brooks Macdonald Group
About Brooks Macdonald Group
Brooks Macdonald Group is a wealth management business based in the United Kingdom. It provides discretionary investment management and financial planning services to private clients, trusts, charities and pension funds. Its advisers manage portfolios on behalf of individuals and institutions, and the firm also offers services through financial advisers and professional intermediaries. The company operates from offices across the United Kingdom and the Channel Islands.
The shares are listed on the London Stock Exchange in UK under the code BRK, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 1,479.0 | Bullish |
| EMA 10 | 1,479.3 | Bullish |
| SMA 20 | 1,482.3 | Bullish |
| EMA 20 | 1,487.1 | Bullish |
| SMA 50 | 1,487.5 | Bullish |
| EMA 50 | 1,471.9 | Bullish |
| SMA 100 | 1,395.7 | Bullish |
| EMA 100 | 1,440.4 | Bullish |
| SMA 200 | 1,414.0 | Bullish |
| EMA 200 | 1,438.2 | Bullish |
| RSI (14) | 50.41 | Neutral |
| MACD (12, 26) | -6.48 | Bearish |
| Momentum (12) | -0.67 | Bearish |
| Stochastic %K (14) | 47.37 | Neutral |
| Williams %R (14) | -52.63 | Neutral |
| CCI (20) | -50.15 | Neutral |
S3 1,423.3 | S2 1,436.7 | S1 1,463.3 | Pivot 1,476.7 | R1 1,503.3 | R2 1,516.7 | R3 1,543.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.5200 | |
|
This payment: 0.5200 GBP per share, ex-dividend 17 Sep 2026. On 17 Sep 2026 5.44% Share price that day 1,525.00 GBX. Dividends in the 12 months up to that day: 83.00 GBX (52.00 + 31.00). Today, latest close 27 Oct 2026 5.57% Share price 1,490.00 GBX. Dividends in the last 12 months: 83.00 GBX (52.00 + 31.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3100 | |
|
This payment: 0.3100 GBP per share, ex-dividend 12 Mar 2026. On 12 Mar 2026 5.60% Share price that day 1,465.00 GBX. Dividends in the 12 months up to that day: 82.00 GBX (31.00 + 51.00). Today, latest close 27 Oct 2026 5.57% Share price 1,490.00 GBX. Dividends in the last 12 months: 83.00 GBX (52.00 + 31.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5100 | |
|
This payment: 0.5100 GBP per share, ex-dividend 18 Sep 2025. On 18 Sep 2025 4.56% Share price that day 1,775.00 GBX. Dividends in the 12 months up to that day: 81.00 GBX (51.00 + 30.00). Today, latest close 27 Oct 2026 5.57% Share price 1,490.00 GBX. Dividends in the last 12 months: 83.00 GBX (52.00 + 31.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 GBP per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 5.64% Share price that day 1,400.00 GBX. Dividends in the 12 months up to that day: 79.00 GBX (30.00 + 49.00). Today, latest close 27 Oct 2026 5.57% Share price 1,490.00 GBX. Dividends in the last 12 months: 83.00 GBX (52.00 + 31.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4900 | |
|
This payment: 0.4900 GBP per share, ex-dividend 19 Sep 2024. On 19 Sep 2024 4.38% Share price that day 1,780.00 GBX. Dividends in the 12 months up to that day: 78.00 GBX (49.00 + 29.00). Today, latest close 27 Oct 2026 5.57% Share price 1,490.00 GBX. Dividends in the last 12 months: 83.00 GBX (52.00 + 31.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2900 | |
|
This payment: 0.2900 GBP per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 4.29% Share price that day 1,770.00 GBX. Dividends in the 12 months up to that day: 76.00 GBX (29.00 + 47.00). Today, latest close 27 Oct 2026 5.57% Share price 1,490.00 GBX. Dividends in the last 12 months: 83.00 GBX (52.00 + 31.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4700 | |
|
This payment: 0.4700 GBP per share, ex-dividend 21 Sep 2023. On 21 Sep 2023 4.14% Share price that day 1,810.00 GBX. Dividends in the 12 months up to that day: 75.00 GBX (47.00 + 28.00). Today, latest close 27 Oct 2026 5.57% Share price 1,490.00 GBX. Dividends in the last 12 months: 83.00 GBX (52.00 + 31.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2800 | |
|
This payment: 0.2800 GBP per share, ex-dividend 9 Mar 2023. On 9 Mar 2023 5.28% Share price that day 1,875.00 GBX. Dividends in the 12 months up to that day: 99.00 GBX (28.00 + 45.00 + 26.00). Today, latest close 27 Oct 2026 5.57% Share price 1,490.00 GBX. Dividends in the last 12 months: 83.00 GBX (52.00 + 31.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4500 | |
|
This payment: 0.4500 GBP per share, ex-dividend 22 Sep 2022. On 22 Sep 2022 3.38% Share price that day 2,100.00 GBX. Dividends in the 12 months up to that day: 71.00 GBX (45.00 + 26.00). Today, latest close 27 Oct 2026 5.57% Share price 1,490.00 GBX. Dividends in the last 12 months: 83.00 GBX (52.00 + 31.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2600 | |
|
This payment: 0.2600 GBP per share, ex-dividend 17 Mar 2022. On 17 Mar 2022 2.93% Share price that day 2,250.00 GBX. Dividends in the 12 months up to that day: 66.00 GBX (26.00 + 40.00). Today, latest close 27 Oct 2026 5.57% Share price 1,490.00 GBX. Dividends in the last 12 months: 83.00 GBX (52.00 + 31.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 GBP per share, ex-dividend 23 Sep 2021. Today, latest close 27 Oct 2026 5.57% Share price 1,490.00 GBX. Dividends in the last 12 months: 83.00 GBX (52.00 + 31.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2300 | |
|
This payment: 0.2300 GBP per share, ex-dividend 18 Mar 2021. Today, latest close 27 Oct 2026 5.57% Share price 1,490.00 GBX. Dividends in the last 12 months: 83.00 GBX (52.00 + 31.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.