Markets · UK
London Stock Exchange
3,818 stocks listed, 3,609 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| VLG Venture Life Group PLC | 66.50 GBX | −0.7% | −4.3% | +24.3% | 38 | −7.6% |
| 0R7S Svenska Handelsbanken ser. B | 242.20 SEK | +1.1% | +5.1% | +20.1% | 56 | −3.3% |
| TSTL Tristel | 405.00 GBX | −0.6% | −3.6% | +15.3% | 45 | −10.0% |
| 0RVE BAWAG Group AG | 164.00 EUR | +2.1% | −4.5% | +53.2% | 46 | −11.4% |
0R2T Micron Technology Inc |
966.50 USD | +4.4% | +18.8% | +336.1% | 51 | −23.0% |
| EGY VAALCO Energy Inc | 470.00 GBX | – | +17.3% | +70.4% | 69 | −3.3% |
| FSFL Foresight Solar Fund Ltd | 68.00 GBX | +1.2% | −6.1% | −4.2% | 42 | −15.3% |
| 0RHN AcadeMedia AB | 116.10 SEK | +2.4% | +16.3% | +11.5% | 72 | +0.0% |
| 0RPR Ringkjoebing Landbobank A/S | 614.00 DKK | – | +0.0% | +2.0% | 100 | −67.6% |
0EEI EVN AG |
29.88 EUR | +0.8% | +1.1% | +23.2% | 62 | −1.9% |
| DGE Diageo PLC | 1,737.50 GBX | −0.8% | +5.3% | +0.1% | 58 | −8.7% |
0I35 Consolidated Edison Inc. |
114.19 USD | −0.3% | +1.7% | +19.6% | 68 | −4.1% |
| 0Y7S Johnson Controls International PLC | 158.25 USD | +2.9% | +13.0% | +40.6% | 61 | −3.0% |
| 0QVK COFACE | 15.39 EUR | +0.2% | −2.5% | +8.4% | 40 | −13.1% |
0A93 Snowflake Inc. |
337.50 USD | – | +23.9% | – | 50 | −12.1% |
| 0RG7 VP Bank AG | 92.90 | −0.2% | −1.7% | +14.5% | 47 | −5.6% |
| CVSG CVS Group Plc | 1,320.37 GBX | +0.3% | +5.2% | +3.4% | 62 | −7.5% |
| 0RHM TF Bank AB | 214.50 SEK | −1.4% | +17.0% | +26.0% | 61 | −2.2% |
0JYO BB Biotech AG |
50.04 | +1.4% | −2.7% | +28.0% | 49 | −12.1% |
| IEM Impax Environmental Markets PLC | 434.50 GBX | +0.6% | +1.1% | +5.6% | 43 | −12.2% |
| LMP LondonMetric Property Plc | 182.80 GBX | −0.4% | −6.5% | +1.7% | 61 | −15.4% |
| ARR Aurora Investment Trust plc | 256.00 GBX | −1.5% | +2.8% | +1.7% | 59 | −8.2% |
| 0QT5 Gaztransport et Technigaz | 191.35 EUR | +2.2% | +1.8% | +20.6% | 32 | −15.7% |
| ICGT ICG Enterprise Trust PLC | 1,382.00 GBX | −0.9% | −0.9% | −10.7% | 46 | −13.6% |
0ZC0 Tenable Holdings, Inc. |
48.27 USD | −0.9% | +51.2% | – | 74 | −3.7% |
WIX Wickes Group PLC |
232.50 GBX | −1.1% | +21.6% | +8.4% | 76 | −8.8% |
0QW0 Argen-X |
790.90 EUR | +1.6% | +1.6% | +11.0% | 50 | −14.5% |
| 0IZI W.W. Grainger Inc. | 1,325.02 USD | +0.0% | −4.7% | +41.0% | 64 | −7.2% |
| PRV Porvair plc | 858.00 GBX | +0.2% | +2.1% | +13.0% | 46 | −8.5% |
| 0MHT Peab AB ser. B | 96.50 SEK | +0.0% | +4.9% | +23.7% | 57 | −9.6% |
0O7J Corticeira Amorim |
6.920 EUR | −0.6% | +5.5% | −0.7% | 54 | −7.0% |
| GHV1 Gresham House Income & Growth VCT... | 55.50 GBX | +0.0% | +1.3% | −1.3% | 78 | −11.9% |
| 0QTY OEM-International AB Series B | 169.60 SEK | +0.8% | −3.6% | +8.0% | 43 | −10.3% |
| 0GRX Hexagon AB (publ) | 109.45 SEK | −0.1% | +28.7% | −7.9% | 70 | −8.8% |
WTB Whitbread PLC |
2,737.00 GBX | +5.6% | +8.8% | −7.4% | 72 | −11.8% |
| 0HTG Cardinal Health Inc. | 244.24 USD | −1.3% | +5.3% | +50.2% | 52 | −7.5% |
| 0R2P Deere & Co. | 639.05 USD | −0.0% | +1.2% | +38.0% | 45 | −11.4% |
| 0DQZ Banca Generali | 60.00 EUR | +0.0% | −7.8% | +27.6% | 44 | −13.7% |
| POLB Poolbeg Pharma PLC | 6.650 GBX | +0.0% | +8.1% | +70.5% | 41 | −28.5% |
| VNET Vianet Group Plc | 68.50 GBX | −1.4% | +2.2% | +9.6% | 58 | −8.1% |
| 0RTC Delivery Hero AG | 37.31 EUR | +0.1% | −1.5% | +61.8% | 54 | −5.7% |
0ACE PTC Inc. |
194.59 USD | +0.1% | +51.0% | – | 77 | −4.6% |
0MJX Aker ASA |
1,175.00 NOK | +0.7% | −3.0% | +59.4% | 28 | −28.2% |
| MPL Mercantile Ports & Logistics Ltd | 3.800 GBX | +5.6% | +186.8% | +442.9% | 63 | −23.2% |
0G68 Kendrion NV |
19.44 EUR | +0.9% | +4.3% | +52.7% | 52 | −10.0% |
| 0OFM Compagnie Generale des Etablisseme... | 31.81 EUR | −0.2% | −7.3% | +17.9% | 39 | −11.6% |
| JUSC JPmorgan US Smaller Companies Inve... | 424.00 GBX | +1.2% | −2.8% | +11.0% | 59 | −8.4% |
| PHI Pacific Horizon Investment Trust | 1,016.00 GBX | +2.1% | +0.2% | +30.1% | 41 | −19.5% |
0Z4C Sika AG |
174.95 CHF | −0.2% | +2.4% | +8.8% | 41 | −11.4% |
| 0MO8 SED Energy Holdings Plc | 6.920 NOK | +0.6% | +74.0% | +44.4% | 77 | −6.6% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.