London Stock Exchange · UK · Updated after 27 Oct 2026 close

Whitbread PLC

WTB · London Stock Exchange · prices in GBX

GBX 2,592.00▼ -13.00 (0.50%)

Research report

Market X-Ray · price-based

Fair price profile

Ranks #1165 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendFair

55/100

Mixed trend against its averages.

See the numbers →

Above 200-day average6.3%

From 52-week high-16.5%

MomentumFair

51/100

Typical recent returns for this exchange.

See the numbers →

3-month return5.4%

6-month return7.5%

12-month, skipping last month-21.5%

Stability (higher is calmer)Fair

62/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)28.7%

Worst drawdown, 1 year (smaller is calmer)-25.8%

LiquidityStrong

98/100

Trades actively.

See the numbers →

Avg daily value traded1,511.17M GBX

Zero-volume days0.0%

IncomeFair

52/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield3.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

2,098.00 – 3,138.00

Price is 48% of the way up

Returns

+5.4% 3m · −13.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 2,098.00 – 3,138.00 Daily closes, split-adjusted

Signals

50-day average2,441.82

200-day average2,438.81

Golden/death cross (60d)Golden, 0 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)57.79

Technical summary

Daily

Strongly bullish

11 bullish · 4 neutral · 1 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	2,600.9	Bearish
EMA 10	2,585.2	Bullish
SMA 20	2,533.5	Bullish
EMA 20	2,541.0	Bullish
SMA 50	2,441.8	Bullish
EMA 50	2,476.7	Bullish
SMA 100	2,433.8	Bullish
EMA 100	2,450.4	Bullish
SMA 200	2,438.8	Bullish
EMA 200	2,474.9	Bullish

Oscillators (daily)

RSI (14)	60.48	Neutral
MACD (12, 26)	55.53	Bullish
Momentum (12)	4.60	Bullish
Stochastic %K (14)	70.56	Neutral
Williams %R (14)	-29.44	Neutral
CCI (20)	59.97	Neutral

Pivot points (classic, last session)

2,530.0

2,552.0

2,572.0

Pivot

2,594.0

2,614.0

2,636.0

2,656.0

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.61 GBP

Yield on today's price

2.34%

Frequency

Annual

Next ex-dividend date

29 Oct 2026

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
29 Oct 2026 (upcoming)	0.3640
	0.6060
This payment: 0.6060 GBP per share, ex-dividend 21 May 2026. On 21 May 2026 4.10% Share price that day 2,367.00 GBX. Dividends in the 12 months up to that day: 97.00 GBX (60.60 + 36.40). Today, latest close 27 Oct 2026 2.34% Share price 2,592.00 GBX. Dividends in the last 12 months: 60.60 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3640
This payment: 0.3640 GBP per share, ex-dividend 30 Oct 2025. On 30 Oct 2025 3.27% Share price that day 2,965.00 GBX. Dividends in the 12 months up to that day: 97.00 GBX (36.40 + 60.60). Today, latest close 27 Oct 2026 2.34% Share price 2,592.00 GBX. Dividends in the last 12 months: 60.60 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6060
This payment: 0.6060 GBP per share, ex-dividend 22 May 2025. On 22 May 2025 3.48% Share price that day 2,790.00 GBX. Dividends in the 12 months up to that day: 97.00 GBX (60.60 + 36.40). Today, latest close 27 Oct 2026 2.34% Share price 2,592.00 GBX. Dividends in the last 12 months: 60.60 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3640
This payment: 0.3640 GBP per share, ex-dividend 31 Oct 2024. On 31 Oct 2024 3.30% Share price that day 3,013.00 GBX. Dividends in the 12 months up to that day: 99.30 GBX (36.40 + 62.90). Today, latest close 27 Oct 2026 2.34% Share price 2,592.00 GBX. Dividends in the last 12 months: 60.60 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6290
This payment: 0.6290 GBP per share, ex-dividend 23 May 2024. On 23 May 2024 3.28% Share price that day 2,956.00 GBX. Dividends in the 12 months up to that day: 97.00 GBX (62.90 + 34.10). Today, latest close 27 Oct 2026 2.34% Share price 2,592.00 GBX. Dividends in the last 12 months: 60.60 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3410
This payment: 0.3410 GBP per share, ex-dividend 2 Nov 2023. On 2 Nov 2023 3.27% Share price that day 3,312.00 GBX. Dividends in the 12 months up to that day: 108.30 GBX (34.10 + 49.80 + 24.40). Today, latest close 27 Oct 2026 2.34% Share price 2,592.00 GBX. Dividends in the last 12 months: 60.60 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4980
This payment: 0.4980 GBP per share, ex-dividend 25 May 2023. On 25 May 2023 2.27% Share price that day 3,272.00 GBX. Dividends in the 12 months up to that day: 74.20 GBX (49.80 + 24.40). Today, latest close 27 Oct 2026 2.34% Share price 2,592.00 GBX. Dividends in the last 12 months: 60.60 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2440
This payment: 0.2440 GBP per share, ex-dividend 10 Nov 2022. On 10 Nov 2022 2.30% Share price that day 2,564.00 GBX. Dividends in the 12 months up to that day: 59.10 GBX (24.40 + 34.70). Today, latest close 27 Oct 2026 2.34% Share price 2,592.00 GBX. Dividends in the last 12 months: 60.60 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3470
This payment: 0.3470 GBP per share, ex-dividend 26 May 2022. On 26 May 2022 1.27% Share price that day 2,728.00 GBX. Dividends in the 12 months up to that day: 34.70 GBX. Today, latest close 27 Oct 2026 2.34% Share price 2,592.00 GBX. Dividends in the last 12 months: 60.60 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2809
This payment: 0.2809 GBP per share, ex-dividend 7 Nov 2019. Today, latest close 27 Oct 2026 2.34% Share price 2,592.00 GBX. Dividends in the last 12 months: 60.60 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5756
This payment: 0.5756 GBP per share, ex-dividend 30 May 2019. Today, latest close 27 Oct 2026 2.34% Share price 2,592.00 GBX. Dividends in the last 12 months: 60.60 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in GBX. Educational only, not financial advice.