Markets · UK
London Stock Exchange
3,818 stocks listed, 3,607 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| RLE Real Estate Investors PLC | 31.00 GBX | +0.0% | +0.6% | +0.3% | 44 | −7.2% |
AJB AJ Bell plc |
597.00 GBX | +0.7% | +0.0% | +11.6% | 55 | −9.9% |
0GKA YIT Oyj |
4.153 EUR | −1.5% | +39.7% | +48.7% | 51 | −8.8% |
GEMD Gem Diamonds Ltd |
12.20 GBX | +19.6% | +257.8% | +306.7% | 62 | −20.8% |
| ESCT The European Smaller Companies Tru... | 222.50 GBX | +0.7% | −3.9% | +8.1% | 41 | −10.0% |
0MZX Vienna Insurance Group AG |
70.95 EUR | +2.7% | +7.2% | +61.7% | 59 | −4.9% |
| GSCT The Global Smaller Companies Trust... | 186.20 GBX | +0.1% | −2.3% | +11.3% | 40 | −6.2% |
0HWH Cheniere Energy Inc. |
298.84 USD | −0.9% | +15.2% | +37.6% | 67 | −8.0% |
0N7X Cloetta AB ser. B |
56.35 SEK | −1.2% | +0.4% | +59.9% | 59 | −3.6% |
| 0SKN SKAN Group AG | 73.00 | −0.3% | +29.7% | +37.5% | 68 | −0.9% |
0EYG KBC Groep NV |
116.15 EUR | +1.5% | −5.6% | +17.3% | 35 | −13.9% |
ABDN Abrdn PLC |
221.40 GBX | +1.3% | −8.5% | +14.3% | 35 | −16.5% |
0AAE AutoStore Holdings Ltd. |
40.00 NOK | +0.0% | +253.6% | – | 55 | +0.0% |
0RPY Boozt AB |
158.20 SEK | −0.3% | −2.8% | +52.6% | 58 | −5.9% |
| CREI Custodian REIT PLC | 82.00 GBX | −1.2% | −3.4% | +12.2% | 54 | −11.5% |
| CHIB CT UK High Income Trust Plc | 109.00 GBX | +0.0% | +1.8% | +19.9% | 73 | −9.2% |
| INVP Investec PLC | 613.00 GBX | +1.0% | −4.6% | +4.5% | 52 | −11.2% |
| 0IUJ Inter Parfums Inc. | 34.67 EUR | +0.5% | +46.4% | +29.1% | 76 | −0.2% |
0HP1 Box, Inc. |
42.40 USD | −1.3% | +38.5% | – | 77 | −2.8% |
| 0RRB DocMorris AG | 15.10 | −0.9% | +46.1% | +180.8% | 64 | −8.0% |
| 0K0X MetLife Inc. | 100.27 USD | +0.3% | +5.4% | +28.1% | 54 | −3.5% |
0RH0 Nibe Industrier AB Series B |
45.30 SEK | +1.9% | +21.6% | +18.9% | 60 | −2.2% |
| AGZI Aberforth Geared Value & Income Tr... | 119.50 GBX | +0.0% | +2.1% | +3.9% | 57 | −1.5% |
0HBP H & M Hennes & Mauritz AB B |
176.03 SEK | −0.3% | +5.2% | +1.7% | 67 | −9.3% |
| SMIN Smiths Group PLC | 2,679.00 GBX | +0.5% | +2.1% | +9.1% | 51 | −7.1% |
| GLEN Glencore PLC | 541.80 GBX | +0.7% | +6.6% | +59.3% | 40 | −23.4% |
0QB8 ASML Holding NV |
1,467.30 EUR | +2.5% | +2.6% | +62.6% | 46 | −15.7% |
0GT1 Castellum AB |
132.53 SEK | – | +1.5% | +18.4% | 68 | −3.4% |
| 0A8W Dorian LPG Ltd. | 54.66 USD | −0.9% | +34.3% | +115.4% | 51 | −9.0% |
IMI IMI PLC |
2,862.00 GBX | −0.3% | −3.6% | +21.6% | 37 | −10.6% |
0NW2 Randstad NV |
40.37 EUR | −0.6% | +8.8% | +23.9% | 66 | −3.1% |
| AAS Abrdn Asia Focus PLC | 427.00 GBX | +0.7% | −0.1% | +16.9% | 32 | −10.7% |
| 0OHK Stolt-Nielsen Limited | 352.00 NOK | −3.4% | +8.6% | +16.5% | 49 | −5.8% |
0QQ9 Sulzer AG |
176.90 | +2.9% | +23.5% | +31.4% | 69 | −1.9% |
0SE5 Sensirion Holding AG |
87.70 | +2.8% | +20.6% | +47.5% | 55 | −7.0% |
| PHP Primary Health Properties | 93.05 GBX | +0.9% | −0.9% | +6.8% | 67 | −15.1% |
| BRIG BlackRock Income and Growth Invest... | 233.00 GBX | +0.0% | +0.4% | +12.6% | 48 | −3.7% |
| BNC Banco Santander S.A. | 950.00 GBX | +2.4% | −8.8% | +30.4% | 35 | −15.3% |
0QND Bachem Holding AG |
83.40 | +0.5% | +10.6% | +42.4% | 58 | −3.0% |
0K9O Nutanix, Inc. |
73.22 USD | +1.3% | +27.5% | – | 60 | −3.8% |
| CDGP Chapel Down Group Plc | 42.50 GBX | +0.0% | −3.4% | +6.3% | 25 | −19.8% |
0OPJ ABC arbitrage SA |
5.950 EUR | +1.5% | +16.7% | +11.0% | 71 | +0.0% |
0NCA IVU Traffic Technologies AG |
27.15 EUR | +1.7% | +16.5% | +33.7% | 60 | −2.3% |
0P1R Pirelli & C. S.p.A. |
6.578 EUR | −0.5% | +2.3% | +12.7% | 48 | −8.3% |
| 0I8W Devon Energy Corp. | 51.10 USD | −1.1% | +18.0% | +59.2% | 60 | −7.1% |
CWK Cranswick PLC |
5,260.00 GBX | −1.1% | −3.3% | +4.5% | 58 | −9.5% |
0RB3 DFDS A/S |
164.40 DKK | +3.9% | +33.0% | +80.3% | 57 | −5.7% |
0ACB Helvetia Holding AG |
215.60 | +1.3% | −1.0% | +7.9% | 58 | −4.9% |
| 0UC0 Nordic American Tankers Ltd. | 7.850 USD | −1.5% | +22.5% | +128.1% | 50 | −12.1% |
| 0QR1 Schweiter Technologies AG | 350.00 | −0.6% | +11.3% | +19.9% | 43 | −5.1% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.