The European Smaller Companies Trust PLC
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 222.8 | Bearish |
| EMA 10 | 222.8 | Bearish |
| SMA 20 | 226.0 | Bearish |
| EMA 20 | 225.5 | Bearish |
| SMA 50 | 231.8 | Bearish |
| EMA 50 | 229.4 | Bearish |
| SMA 100 | 232.6 | Bearish |
| EMA 100 | 229.7 | Bearish |
| SMA 200 | 225.2 | Bearish |
| EMA 200 | 224.4 | Bearish |
| RSI (14) | 40.54 | Neutral |
| MACD (12, 26) | -3.34 | Bearish |
| Momentum (12) | -2.20 | Bearish |
| Stochastic %K (14) | 42.31 | Neutral |
| Williams %R (14) | -57.69 | Neutral |
| CCI (20) | -87.61 | Neutral |
S3 216.2 | S2 217.8 | S1 220.2 | Pivot 221.8 | R1 224.2 | R2 225.8 | R3 228.2 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| (upcoming) | 0.0316 |
| 0.0281 | |
|
This payment: 0.0281 GBP per share, ex-dividend 30 Jul 2026. On 30 Jul 2026 5.09% Share price that day 233.50 GBX. Dividends in the 12 months up to that day: 11.88 GBX (2.81 + 2.81 + 2.81 + 3.45). Today, latest close 27 Oct 2026 3.79% Share price 222.50 GBX. Dividends in the last 12 months: 8.43 GBX (2.81 + 2.81 + 2.81). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0281 | |
|
This payment: 0.0281 GBP per share, ex-dividend 30 Apr 2026. On 30 Apr 2026 4.02% Share price that day 225.50 GBX. Dividends in the 12 months up to that day: 9.07 GBX (2.81 + 2.81 + 3.45). Today, latest close 27 Oct 2026 3.79% Share price 222.50 GBX. Dividends in the last 12 months: 8.43 GBX (2.81 + 2.81 + 2.81). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0281 | |
|
This payment: 0.0281 GBP per share, ex-dividend 29 Jan 2026. On 29 Jan 2026 3.41% Share price that day 226.00 GBX. Dividends in the 12 months up to that day: 7.71 GBX (2.81 + 3.45 + 1.45). Today, latest close 27 Oct 2026 3.79% Share price 222.50 GBX. Dividends in the last 12 months: 8.43 GBX (2.81 + 2.81 + 2.81). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0345 | |
|
This payment: 0.0345 GBP per share, ex-dividend 18 Sep 2025. On 18 Sep 2025 3.95% Share price that day 209.00 GBX. Dividends in the 12 months up to that day: 8.25 GBX (3.45 + 1.45 + 3.35). Today, latest close 27 Oct 2026 3.79% Share price 222.50 GBX. Dividends in the last 12 months: 8.43 GBX (2.81 + 2.81 + 2.81). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0145 | |
|
This payment: 0.0145 GBP per share, ex-dividend 3 Apr 2025. On 3 Apr 2025 2.70% Share price that day 177.60 GBX. Dividends in the 12 months up to that day: 4.80 GBX (1.45 + 3.35). Today, latest close 27 Oct 2026 3.79% Share price 222.50 GBX. Dividends in the last 12 months: 8.43 GBX (2.81 + 2.81 + 2.81). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0335 | |
|
This payment: 0.0335 GBP per share, ex-dividend 31 Oct 2024. On 31 Oct 2024 2.89% Share price that day 166.00 GBX. Dividends in the 12 months up to that day: 4.80 GBX (3.35 + 1.45). Today, latest close 27 Oct 2026 3.79% Share price 222.50 GBX. Dividends in the last 12 months: 8.43 GBX (2.81 + 2.81 + 2.81). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0145 | |
|
This payment: 0.0145 GBP per share, ex-dividend 4 Apr 2024. On 4 Apr 2024 2.77% Share price that day 169.80 GBX. Dividends in the 12 months up to that day: 4.70 GBX (1.45 + 3.25). Today, latest close 27 Oct 2026 3.79% Share price 222.50 GBX. Dividends in the last 12 months: 8.43 GBX (2.81 + 2.81 + 2.81). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0325 | |
|
This payment: 0.0325 GBP per share, ex-dividend 2 Nov 2023. On 2 Nov 2023 3.33% Share price that day 141.00 GBX. Dividends in the 12 months up to that day: 4.70 GBX (3.25 + 1.45). Today, latest close 27 Oct 2026 3.79% Share price 222.50 GBX. Dividends in the last 12 months: 8.43 GBX (2.81 + 2.81 + 2.81). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0145 | |
|
This payment: 0.0145 GBP per share, ex-dividend 30 Mar 2023. On 30 Mar 2023 2.84% Share price that day 160.00 GBX. Dividends in the 12 months up to that day: 4.55 GBX (1.45 + 3.10). Today, latest close 27 Oct 2026 3.79% Share price 222.50 GBX. Dividends in the last 12 months: 8.43 GBX (2.81 + 2.81 + 2.81). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0310 | |
|
This payment: 0.0310 GBP per share, ex-dividend 20 Oct 2022. On 20 Oct 2022 3.35% Share price that day 130.00 GBX. Dividends in the 12 months up to that day: 4.35 GBX (3.10 + 1.25). Today, latest close 27 Oct 2026 3.79% Share price 222.50 GBX. Dividends in the last 12 months: 8.43 GBX (2.81 + 2.81 + 2.81). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0125 | |
|
This payment: 0.0125 GBP per share, ex-dividend 31 Mar 2022. On 31 Mar 2022 11.53% Share price that day 156.50 GBX. Dividends in the 12 months up to that day: 18.05 GBX (1.25 + 16.80). Today, latest close 27 Oct 2026 3.79% Share price 222.50 GBX. Dividends in the last 12 months: 8.43 GBX (2.81 + 2.81 + 2.81). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.