Markets · Korea
Korea Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 003650 Mi Chang Oil | 116,800.00 | +1.0% | −17.3% | +11.8% | 29 | −30.9% |
| 344820 Kcc Glass Corp | 21,600.00 | −0.7% | −5.1% | −14.3% | 28 | −31.3% |
| 180640 Hanjinkal | 120,200.00 | +0.6% | +8.6% | +19.4% | 39 | −31.7% |
| 081660 Fila Holdings Corp | 36,050.00 | −0.3% | −16.5% | −2.5% | 38 | −35.4% |
| 033270 United Pharm | 16,270.00 | −3.2% | −7.1% | −12.2% | 25 | −25.4% |
| 145995 Samyang Corp Preference Shares | 31,200.00 | −0.2% | −7.6% | −8.9% | 41 | −19.1% |
| 000020 Dongwha Pharm.Co.Ltd | 5,200.00 | +1.6% | +5.5% | −17.6% | 47 | −31.2% |
005930 Samsung Electronics Co Ltd |
222,000.00 | +4.2% | −12.5% | +119.7% | 41 | −40.7% |
| 051905 LG Household & Healthcare Ltd Pref | 93,000.00 | +1.3% | −7.4% | −18.6% | 40 | −25.9% |
| 003465 Yuhwa Securities Co Ltd | 2,840.00 | +0.4% | −5.2% | +14.8% | 37 | −29.0% |
| 136490 Sunjin | 9,910.00 | +1.6% | +2.8% | −1.0% | 44 | −29.0% |
| 033920 Muhak Co. Ltd | 7,210.00 | +1.0% | −3.4% | −6.4% | 39 | −31.3% |
| 023000 Samwon Steel | 2,050.00 | +0.5% | −7.4% | −11.1% | 23 | −19.0% |
| 069260 Huchems | 14,780.00 | +0.8% | −2.6% | −15.3% | 29 | −31.4% |
| 350520 Igis Residence Reit Co Ltd | 3,000.00 | +0.3% | −10.2% | −17.1% | 23 | −26.0% |
| 011760 Hyundai Corp | 23,600.00 | +2.2% | +1.7% | +8.7% | 42 | −28.2% |
| 002840 Miwon Commerci | 127,000.00 | −1.0% | +0.9% | −17.0% | 34 | −20.5% |
| 145270 Ktop Reit | 802.00 | +0.6% | −1.4% | −16.4% | 54 | −17.7% |
| 002795 Amorepacific Group | 10,420.00 | −1.4% | −4.1% | −2.1% | 32 | −24.5% |
| 28513K SK Chemicals Co Ltd Pref | 22,550.00 | +0.2% | +5.6% | −18.4% | 30 | −29.6% |
| 024900 Duck Yang Ind | 2,040.00 | +1.2% | +12.1% | −13.0% | 53 | −19.5% |
| 008060 Daeduck Co. Ltd. | 14,320.00 | +4.4% | +1.2% | +69.3% | 45 | −41.2% |
| 001685 Daesang Corp Preference Shares | 13,970.00 | −0.4% | −1.1% | −12.2% | 29 | −22.2% |
| 019490 Hitron Systems | 541.00 | +0.0% | +0.0% | −19.5% | 30 | −23.4% |
017800 Hyundai Elevator |
67,100.00 | +0.8% | −4.2% | −9.1% | 36 | −40.8% |
| 006980 Woosung Feed | 18,810.00 | −0.2% | +17.5% | +20.3% | 70 | −26.1% |
| 005820 Wonlim Corp. | 13,770.00 | −2.3% | +2.1% | −0.9% | 33 | −23.1% |
| 003495 Korean Air Lines Co Ltd | 21,000.00 | +0.2% | −3.2% | −5.8% | 37 | −21.6% |
| 377740 BioNote Inc. | 4,555.00 | −0.9% | −1.6% | −13.9% | 42 | −27.2% |
| 120115 Kolon Industries Inc | 22,150.00 | +1.1% | −4.3% | +0.1% | 25 | −32.9% |
| 006280 Green Cross Corp | 129,100.00 | −0.4% | +4.3% | −1.7% | 52 | −29.8% |
| 034730 SK Holdings Co Ltd | 497,500.00 | +6.9% | −19.9% | +104.8% | 47 | −43.7% |
| 003475 Yuanta Securities Korea Co Ltd Pre... | 3,865.00 | +1.3% | −8.2% | +10.4% | 34 | −34.7% |
| 016740 Dual Co Ltd | 4,310.00 | +2.0% | +26.4% | +26.4% | 76 | −20.5% |
| 000430 Daewonkangup | 4,025.00 | +1.4% | +13.2% | +8.5% | 39 | −35.1% |
| 001820 Sam Hwa Capaci | 110,400.00 | +3.5% | +33.8% | +232.1% | 35 | −43.9% |
| 012630 HDC Holdings Co Ltd | 21,150.00 | +3.9% | −2.1% | +19.1% | 40 | −31.0% |
| 090355 NOROO Paint & Coatings Co Ltd | 12,200.00 | +0.0% | +15.3% | −6.7% | 56 | −21.3% |
| 071320 Korea District Heating Corp | 71,400.00 | +1.3% | +8.3% | −18.8% | 36 | −38.8% |
| 000220 Yuyu Pharma | 3,670.00 | +0.8% | +1.1% | −9.7% | 43 | −28.0% |
| 02826K Samsung C and T 1P Pref | 200,500.00 | +3.0% | −1.5% | +48.7% | 43 | −39.2% |
| 400760 NH All One REIT Co Ltd | 2,560.00 | −1.0% | −15.5% | −17.2% | 24 | −29.2% |
| 207940 Samsung Biologics Co Ltd | 1,374,000.00 | −5.4% | −11.1% | −22.7% | 50 | −30.9% |
| 000500 Gaon Cable | 230,500.00 | +1.5% | +26.2% | +578.5% | 41 | −35.9% |
| 107590 Miwon Holdings Co. Ltd | 57,000.00 | −0.9% | +4.0% | −18.6% | 33 | −20.6% |
| 383220 F&F Co Ltd | 61,200.00 | +1.7% | −21.3% | −2.4% | 32 | −31.2% |
| 004365 Sebang Co Ltd | 8,390.00 | −0.1% | −10.4% | −1.3% | 18 | −21.3% |
| 004360 Sebang | 12,800.00 | +1.2% | −2.3% | −5.4% | 37 | −25.2% |
| 034310 NICE Holdings Co. Ltd | 11,260.00 | −2.3% | −12.3% | −12.4% | 37 | −27.0% |
| 097955 CJ CheilJedang Corp | 102,200.00 | −0.7% | −17.2% | −22.5% | 25 | −29.1% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.