Korea Exchange · Korea · Updated after 27 Oct 2026 close

Muhak Co. Ltd

033920 · Korea Exchange · prices in KRW

KRW 7,210.00▲ +70.00 (0.98%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #213 of 934 on the Korea Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Korea yet.

TrendFair

63/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-10.4%

From 52-week high-30.7%

MomentumFair

59/100

Typical recent returns for this exchange.

See the numbers →

3-month return-3.4%

6-month return-17.7%

12-month, skipping last month-3.4%

Stability (higher is calmer)Strong

84/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)31.3%

Worst drawdown, 1 year (smaller is calmer)-27.8%

LiquidityWeak

28/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded163.50M KRW

Zero-volume days0.0%

IncomeStrong

90/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield6.5%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Korea when fundamentals data for this market is added. All Korea stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

7,080.00 – 10,490.00

Price is 4% of the way up

Returns

−3.4% 3m · −6.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 7,080.00 – 10,490.00 Daily closes, split-adjusted

Signals

50-day average7,539.40

200-day average8,050.59

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)140.00

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	7,200.0	Bullish
EMA 10	7,207.4	Bullish
SMA 20	7,279.0	Bearish
EMA 20	7,283.1	Bearish
SMA 50	7,539.4	Bearish
EMA 50	7,434.7	Bearish
SMA 100	7,492.7	Bearish
EMA 100	7,594.8	Bearish
SMA 200	8,050.6	Bearish
EMA 200	7,706.1	Bearish

Oscillators (daily)

RSI (14)	38.80	Neutral
MACD (12, 26)	-102.2	Bearish
Momentum (12)	-1.10	Bearish
Stochastic %K (14)	39.39	Neutral
Williams %R (14)	-60.61	Neutral
CCI (20)	-58.08	Neutral

Pivot points (classic, last session)

7,076.7

7,123.3

7,166.7

Pivot

7,213.3

7,256.7

7,303.3

7,346.7

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

466.00 KRW

Yield on today's price

6.46%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	160.0000
This payment: 160.0000 KRW per share, ex-dividend 29 Jun 2026. On 29 Jun 2026 7.92% Share price that day 7,530.00 KRW. Dividends in the 12 months up to that day: 596.00 KRW (160.00 + 130.00 + 176.00 + 130.00). Today, latest close 27 Oct 2026 6.46% Share price 7,210.00 KRW. Dividends in the last 12 months: 466.00 KRW (160.00 + 130.00 + 176.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	130.0000
This payment: 130.0000 KRW per share, ex-dividend 30 Mar 2026. On 30 Mar 2026 8.09% Share price that day 8,600.00 KRW. Dividends in the 12 months up to that day: 696.00 KRW (130.00 + 176.00 + 130.00 + 260.00). Today, latest close 27 Oct 2026 6.46% Share price 7,210.00 KRW. Dividends in the last 12 months: 466.00 KRW (160.00 + 130.00 + 176.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	176.0000
This payment: 176.0000 KRW per share, ex-dividend 25 Feb 2026. On 25 Feb 2026 5.63% Share price that day 10,060.00 KRW. Dividends in the 12 months up to that day: 566.00 KRW (176.00 + 130.00 + 260.00). Today, latest close 27 Oct 2026 6.46% Share price 7,210.00 KRW. Dividends in the last 12 months: 466.00 KRW (160.00 + 130.00 + 176.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	130.0000
This payment: 130.0000 KRW per share, ex-dividend 29 Sep 2025. On 29 Sep 2025 6.40% Share price that day 8,120.00 KRW. Dividends in the 12 months up to that day: 520.00 KRW (130.00 + 260.00 + 130.00). Today, latest close 27 Oct 2026 6.46% Share price 7,210.00 KRW. Dividends in the last 12 months: 466.00 KRW (160.00 + 130.00 + 176.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	260.0000
This payment: 260.0000 KRW per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 6.82% Share price that day 7,620.00 KRW. Dividends in the 12 months up to that day: 520.00 KRW (260.00 + 130.00 + 130.00). Today, latest close 27 Oct 2026 6.46% Share price 7,210.00 KRW. Dividends in the last 12 months: 466.00 KRW (160.00 + 130.00 + 176.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	130.0000
This payment: 130.0000 KRW per share, ex-dividend 27 Dec 2024. On 27 Dec 2024 8.23% Share price that day 6,320.00 KRW. Dividends in the 12 months up to that day: 520.00 KRW (130.00 + 130.00 + 130.00 + 130.00). Today, latest close 27 Oct 2026 6.46% Share price 7,210.00 KRW. Dividends in the last 12 months: 466.00 KRW (160.00 + 130.00 + 176.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	130.0000
This payment: 130.0000 KRW per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 10.32% Share price that day 6,010.00 KRW. Dividends in the 12 months up to that day: 620.00 KRW (130.00 + 130.00 + 130.00 + 230.00). Today, latest close 27 Oct 2026 6.46% Share price 7,210.00 KRW. Dividends in the last 12 months: 466.00 KRW (160.00 + 130.00 + 176.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	130.0000
This payment: 130.0000 KRW per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 7.99% Share price that day 6,130.00 KRW. Dividends in the 12 months up to that day: 490.00 KRW (130.00 + 130.00 + 230.00). Today, latest close 27 Oct 2026 6.46% Share price 7,210.00 KRW. Dividends in the last 12 months: 466.00 KRW (160.00 + 130.00 + 176.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	130.0000
This payment: 130.0000 KRW per share, ex-dividend 28 Mar 2024. On 28 Mar 2024 7.06% Share price that day 5,100.00 KRW. Dividends in the 12 months up to that day: 360.00 KRW (130.00 + 230.00). Today, latest close 27 Oct 2026 6.46% Share price 7,210.00 KRW. Dividends in the last 12 months: 466.00 KRW (160.00 + 130.00 + 176.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	230.0000
This payment: 230.0000 KRW per share, ex-dividend 27 Dec 2023. On 27 Dec 2023 4.31% Share price that day 5,340.00 KRW. Dividends in the 12 months up to that day: 230.00 KRW. Today, latest close 27 Oct 2026 6.46% Share price 7,210.00 KRW. Dividends in the last 12 months: 466.00 KRW (160.00 + 130.00 + 176.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	230.0000
This payment: 230.0000 KRW per share, ex-dividend 28 Dec 2022. On 28 Dec 2022 4.60% Share price that day 5,000.00 KRW. Dividends in the 12 months up to that day: 230.00 KRW. Today, latest close 27 Oct 2026 6.46% Share price 7,210.00 KRW. Dividends in the last 12 months: 466.00 KRW (160.00 + 130.00 + 176.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	230.0000
This payment: 230.0000 KRW per share, ex-dividend 29 Dec 2021. On 29 Dec 2021 2.76% Share price that day 8,320.00 KRW. Dividends in the 12 months up to that day: 230.00 KRW. Today, latest close 27 Oct 2026 6.46% Share price 7,210.00 KRW. Dividends in the last 12 months: 466.00 KRW (160.00 + 130.00 + 176.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in KRW. Educational only, not financial advice.