Binggrae
About Binggrae
Binggrae is a Korean food and beverage company based in Seoul. It makes dairy products, most notably its banana-flavoured milk, along with ice cream and frozen treats such as the Melona bar. The company also produces snacks and other packaged foods. Its customers are everyday consumers who buy its products in shops and supermarkets, and it exports some of its brands to overseas markets.
Binggrae trades under the code 005180 on the Korea Exchange in Korea, with its price quoted in South Korean won (KRW). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 82,430.0 | Bearish |
| EMA 10 | 80,187.6 | Bearish |
| SMA 20 | 84,505.0 | Bearish |
| EMA 20 | 82,814.9 | Bearish |
| SMA 50 | 85,492.0 | Bearish |
| EMA 50 | 82,486.3 | Bearish |
| SMA 100 | 76,158.0 | Bearish |
| EMA 100 | 79,407.1 | Bearish |
| SMA 200 | 75,092.7 | Bearish |
| EMA 200 | 76,797.2 | Bearish |
| RSI (14) | 29.94 | Bullish |
| MACD (12, 26) | -2,305.2 | Bearish |
| Momentum (12) | -15.93 | Bearish |
| Stochastic %K (14) | 5.05 | Bullish |
| Williams %R (14) | -94.95 | Bullish |
| CCI (20) | -185.5 | Bullish |
S3 71,500.0 | S2 72,500.0 | S1 73,200.0 | Pivot 74,200.0 | R1 74,900.0 | R2 75,900.0 | R3 76,600.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 3,300.0000 | |
|
This payment: 3,300.0000 KRW per share, ex-dividend 18 Mar 2026. On 18 Mar 2026 4.35% Share price that day 75,800.00 KRW. Dividends in the 12 months up to that day: 3,300.00 KRW. Today, latest close 27 Oct 2026 4.47% Share price 73,900.00 KRW. Dividends in the last 12 months: 3,300.00 KRW. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,515.4128 | |
|
This payment: 1,515.4128 KRW per share, ex-dividend 19 Mar 2025. On 19 Mar 2025 3.57% Share price that day 42,477.48 KRW. Dividends in the 12 months up to that day: 1,515.41 KRW. Today, latest close 27 Oct 2026 4.47% Share price 73,900.00 KRW. Dividends in the last 12 months: 3,300.00 KRW. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,193.9616 | |
|
This payment: 1,193.9616 KRW per share, ex-dividend 27 Dec 2023. On 27 Dec 2023 4.78% Share price that day 24,981.35 KRW. Dividends in the 12 months up to that day: 1,193.96 KRW. Today, latest close 27 Oct 2026 4.47% Share price 73,900.00 KRW. Dividends in the last 12 months: 3,300.00 KRW. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 688.8240 | |
|
This payment: 688.8240 KRW per share, ex-dividend 28 Dec 2022. On 28 Dec 2022 3.74% Share price that day 18,414.56 KRW. Dividends in the 12 months up to that day: 688.82 KRW. Today, latest close 27 Oct 2026 4.47% Share price 73,900.00 KRW. Dividends in the last 12 months: 3,300.00 KRW. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 642.9024 | |
|
This payment: 642.9024 KRW per share, ex-dividend 29 Dec 2021. On 29 Dec 2021 2.66% Share price that day 24,154.76 KRW. Dividends in the 12 months up to that day: 642.90 KRW. Today, latest close 27 Oct 2026 4.47% Share price 73,900.00 KRW. Dividends in the last 12 months: 3,300.00 KRW. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 734.7456 | |
|
This payment: 734.7456 KRW per share, ex-dividend 29 Dec 2020. Today, latest close 27 Oct 2026 4.47% Share price 73,900.00 KRW. Dividends in the last 12 months: 3,300.00 KRW. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 665.8632 | |
|
This payment: 665.8632 KRW per share, ex-dividend 27 Dec 2019. Today, latest close 27 Oct 2026 4.47% Share price 73,900.00 KRW. Dividends in the last 12 months: 3,300.00 KRW. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in KRW. Educational only, not financial advice.